JollyWhale Historical Data

JOWH Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0₅139
-2.80%
$ 13,900 $ 45,612
May 31, 9 AM $ 0.0₅14
-4.11%
$ 14,000 $ 47,857
May 31, 8 AM $ 0.0₅139
-3.47%
$ 13,900 $ 49,448
May 31, 7 AM $ 0.0₅142
-3.40%
$ 14,200 $ 50,549
May 31, 6 AM $ 0.0₅143
-2.72%
$ 14,300 $ 51,686
May 31, 5 AM $ 0.0₅143
-0.69%
$ 14,300 $ 51,137
May 31, 4 AM $ 0.0₅144
+0.00%
$ 14,400 $ 50,716
May 31, 3 AM $ 0.0₅144
+4.35%
$ 14,400 $ 51,032
May 31, 2 AM $ 0.0₅138
-3.50%
$ 13,800 $ 48,599
May 31, 1 AM $ 0.0₅137
+0.00%
$ 13,700 $ 51,666
May 31, 12 AM $ 0.0₅144
+0.70%
$ 14,400 $ 48,218
May 30, 11 PM $ 0.0₅143
+0.70%
$ 14,300 $ 52,055
May 30, 10 PM $ 0.0₅142
+0.71%
$ 14,200 $ 52,813
May 30, 9 PM $ 0.0₅148
-1.99%
$ 14,800 $ 52,117
May 30, 8 PM $ 0.0₅146
+2.10%
$ 14,600 $ 55,467
May 30, 7 PM $ 0.0₅144
+0.70%
$ 14,400 $ 52,878
May 30, 6 PM $ 0.0₅147
+3.52%
$ 14,700 $ 51,894
May 30, 5 PM $ 0.0₅142
+2.90%
$ 14,200 $ 51,815
May 30, 4 PM $ 0.0₅137
-2.14%
$ 13,700 $ 56,261
May 30, 3 PM $ 0.0₅146
+3.55%
$ 14,600 $ 53,742
May 30, 2 PM $ 0.0₅138
-2.13%
$ 13,800 $ 53,431
May 30, 1 PM $ 0.0₅145
+0.69%
$ 14,500 $ 54,188
May 30, 12 PM $ 0.0₅137
-3.52%
$ 13,700 $ 52,989
May 30, 11 AM $ 0.0₅145
+3.57%
$ 14,500 $ 53,670
May 30, 10 AM $ 0.0₅146
+0.69%
$ 14,600 $ 54,817
May 30, 9 AM $ 0.0₅147
+0.68%
$ 14,700 $ 53,819
May 30, 8 AM $ 0.0₅143
+1.42%
$ 14,300 $ 52,778
May 30, 7 AM $ 0.0₅142
+2.90%
$ 14,200 $ 52,925
May 30, 6 AM $ 0.0₅136
-1.45%
$ 13,600 $ 52,623
May 30, 5 AM $ 0.0₅139
+0.00%
$ 13,900 $ 52,392
May 30, 4 AM $ 0.0₅138
+0.00%
$ 13,800 $ 52,158
May 30, 3 AM $ 0.0₅136
-2.86%
$ 13,600 $ 52,758
May 30, 2 AM $ 0.0₅14
+0.00%
$ 14,000 $ 53,307
May 30, 1 AM $ 0.0₅141
+0.71%
$ 14,100 $ 53,197
May 30, 12 AM $ 0.0₅138
-1.43%
$ 13,800 $ 51,603
May 29, 11 PM $ 0.0₅141
-1.40%
$ 14,100 $ 50,726
May 29, 10 PM $ 0.0₅141
+0.71%
$ 14,100 $ 51,168
May 29, 9 PM $ 0.0₅137
-2.84%
$ 13,700 $ 48,809
May 29, 8 PM $ 0.0₅139
+0.72%
$ 13,900 $ 50,538
May 29, 7 PM $ 0.0₅138
-2.82%
$ 13,800 $ 49,780
May 29, 6 PM $ 0.0₅143
+0.00%
$ 14,300 $ 51,203
May 29, 5 PM $ 0.0₅144
-1.37%
$ 14,400 $ 51,501
May 29, 4 PM $ 0.0₅146
+0.69%
$ 14,600 $ 51,990
May 29, 3 PM $ 0.0₅14
+0.72%
$ 14,000 $ 48,907
May 29, 2 PM $ 0.0₅141
-0.70%
$ 14,100 $ 48,834
May 29, 1 PM $ 0.0₅149
+5.67%
$ 14,900 $ 49,560
May 29, 12 PM $ 0.0₅144
+2.86%
$ 14,400 $ 47,576
May 29, 11 AM $ 0.0₅14
+0.00%
$ 14,000 $ 46,853
May 29, 10 AM $ 0.0₅14
+1.45%
$ 14,000 $ 45,560
May 29, 9 AM $ 0.0₅138
-0.72%
$ 13,800 $ 45,161