Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sWAVES Historical Data

sWAVES Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $2.78
+1.25%
$-- $86
May 24, 2024 $2.74
+1.22%
$4.16 million $85
May 15, 2024 $2.73
+5.73%
$-- $45
May 14, 2024 $2.58
+0.63%
$3.98 million $42
May 13, 2024 $2.57
+0.91%
$3.96 million $84
May 12, 2024 $2.55
-0.98%
$3.92 million $63
May 11, 2024 $2.59
+0.74%
$-- $86
May 10, 2024 $2.58
-4.49%
$3.97 million $85
May 8, 2024 $2.61
-0.79%
$-- $86
May 7, 2024 $2.63
-1.18%
$4.04 million $87
May 2, 2024 $2.55
+0.39%
$-- $114
May 1, 2024 $2.52
+1.82%
$3.91 million $113
Apr 29, 2024 $2.64
-0.50%
$-- $1
Apr 28, 2024 $2.65
-2.46%
$4.07 million $1
Apr 19, 2024 $2.8
-1.45%
$-- $23
Apr 18, 2024 $2.85
+1.29%
$4.35 million $24
Apr 11, 2024 $3.44
-3.59%
$-- $542
Apr 10, 2024 $3.57
+3.22%
$5.45 million $562
Apr 8, 2024 $3.56
+2.84%
$-- $29
Apr 7, 2024 $3.47
-0.24%
$5.32 million $29
Apr 2, 2024 $3.95
-11.85%
$6.07 million $9
Apr 1, 2024 $4.49
-2.21%
$6.88 million $159
Mar 31, 2024 $4.25
+1.97%
$-- $2
Mar 30, 2024 $4.17
-2.01%
$6.38 million $2
Mar 29, 2024 $4.26
-2.17%
$-- $35
Mar 28, 2024 $4.35
+1.35%
$6.66 million $36
Mar 18, 2024 $4.01
-6.38%
$-- $72
Mar 17, 2024 $4.33
+0.22%
$6.63 million $78
Mar 15, 2024 $4.6
-4.57%
$-- $85
Mar 14, 2024 $4.81
-4.83%
$7.43 million $131
Mar 13, 2024 $5.07
+4.84%
$7.83 million $3,983
Mar 12, 2024 $3.85
-2.64%
$5.95 million $213
Mar 11, 2024 $3.97
+6.13%
$6.18 million $583
Mar 10, 2024 $3.73
+0.82%
$5.81 million $14
Mar 5, 2024 $3.69
-0.15%
$-- $70
Mar 4, 2024 $3.68
+1.56%
$5.77 million $70
Feb 26, 2024 $549,956.92
+4.61%
$-- $304,090
Feb 25, 2024 $525,700.86
-0.01%
$843.35 billion $290,678
Feb 22, 2024 $2.59
+5.11%
$4.16 million $0
Feb 21, 2024 $540,983.37
-0.38%
$622.69 billion $1.13 million
Feb 20, 2024 $2.59
-1.95%
$2.94 million $53
Feb 19, 2024 $2.64
+2.39%
$3 million $408
Feb 18, 2024 $2.57
+0.96%
$2.93 million $26
Feb 13, 2024 $2.46
-0.02%
$-- $52
Feb 12, 2024 $2.46
+3.30%
$2.81 million $155
Feb 11, 2024 $701,882.85
-0.01%
$-- $232,252
Feb 10, 2024 $701,671.02
+28.77M%
$802.92 billion $232,182
Feb 9, 2024 $2.44
+3.02%
$2.79 million $6
Feb 8, 2024 $2.37
+1.73%
$2.73 million $5
Feb 7, 2024 $2.27
-0.54%
$-- $2