Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sWAVES Historical Data

sWAVES Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2024 $1.18
+1.61%
$2.32 million $17
Aug 30, 2024 $1.21
-2.20%
$-- $7
Aug 29, 2024 $1.24
-0.76%
$2.69 million $7
Aug 16, 2024 $1.23
+0.52%
$2.67 million $13
Aug 15, 2024 $1.21
-3.78%
$2.63 million $12
Aug 14, 2024 $1.27
+0.41%
$2.75 million $19
Aug 10, 2024 $1.35
-2.26%
$-- $0
Aug 9, 2024 $1.37
-1.47%
$2.98 million $0
Aug 8, 2024 $1.26
+21.30%
$-- $19
Aug 7, 2024 $1.04
-7.22%
$2.26 million $27
Aug 6, 2024 $1.09
+8.17%
$-- $11
Aug 5, 2024 $1.01
+8.21%
$2.19 million $10
Aug 2, 2024 $1.38
+0.51%
$-- $41
Aug 1, 2024 $1.37
+0.01%
$2.95 million $41
Jul 27, 2024 $1.26
+0.32%
$-- $13
Jul 26, 2024 $1.26
+3.08%
$2.68 million $32
Jul 25, 2024 $1.21
-1.33%
$2.59 million $6
Jul 24, 2024 $1.23
-2.84%
$2.62 million $6
Jul 23, 2024 $1.23
-6.50%
$2.62 million $19
Jul 22, 2024 $1.31
-0.06%
$2.8 million $46
Jul 21, 2024 $1.31
+1.15%
$2.78 million $14
Jul 19, 2024 $1.29
-3.05%
$2.73 million $7
Jul 18, 2024 $1.33
+1.19%
$2.81 million $22
Jul 17, 2024 $1.21
+8.33%
$-- $18
Jul 16, 2024 $1.12
-0.96%
$2.35 million $16
Jul 15, 2024 $1.13
+3.42%
$2.37 million $0
Jul 6, 2024 $1.06
+7.64%
$-- $31
Jul 5, 2024 $0.975
+2.55%
$1.91 million $28
Jul 1, 2024 $1.17
+3.82%
$-- $43
Jun 30, 2024 $1.13
+2.40%
$1.66 million $41
Jun 29, 2024 $1.05
+2.78%
$1.54 million $8
Jun 28, 2024 $1.02
-3.22%
$1.5 million $7
Jun 27, 2024 $1.05
+0.40%
$1.54 million $15
Jun 19, 2024 $1.1
+3.66%
$-- $25
Jun 18, 2024 $1.05
+0.45%
$1.54 million $25
Jun 14, 2024 $1.3
-3.22%
$1.9 million $40
Jun 13, 2024 $1.34
-1.44%
$1.96 million $41
Jun 11, 2024 $1.5
+3.75%
$-- $8
Jun 10, 2024 $1.44
-2.56%
$2.14 million $8
Jun 6, 2024 $1.61
-4.57%
$-- $50
Jun 5, 2024 $1.68
-6.65%
$2.54 million $52
Jun 4, 2024 $1.8
+0.43%
$2.72 million $304
Jun 3, 2024 $1.79
-31.89%
$2.71 million $125
Jun 2, 2024 $2.62
-1.59%
$3.98 million $2
Jun 1, 2024 $2.66
+0.30%
$4.04 million $83
May 31, 2024 $2.65
+0.27%
$-- $164
May 30, 2024 $2.65
-1.55%
$4.01 million $164
May 29, 2024 $2.74
+0.55%
$-- $42
May 28, 2024 $2.72
-1.62%
$4.13 million $42
May 27, 2024 $2.77
-1.77%
$4.19 million $43