unstable coin Historical Data

USDUC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00397
+0.55%
$ 56,379 $ 68
Jun 7, 5 AM $ 0.00394
+0.54%
$ 55,995 $ 67
Jun 7, 4 AM $ 0.0039
-0.42%
$ 55,369 $ 67
Jun 7, 3 AM $ 0.00392
+0.51%
$ 55,659 $ 67
Jun 7, 2 AM $ 0.00389
-0.22%
$ 55,312 $ 67
Jun 7, 1 AM $ 0.00391
+1.72%
$ 55,599 $ 67
Jun 7, 12 AM $ 0.00385
-0.14%
$ 54,656 $ 66
Jun 6, 11 PM $ 0.00383
+0.14%
$ 54,437 $ 66
Jun 6, 10 PM $ 0.00382
-0.50%
$ 54,214 $ 66
Jun 6, 9 PM $ 0.00384
+0.25%
$ 54,505 $ 66
Jun 6, 8 PM $ 0.00381
-0.15%
$ 54,177 $ 106
Jun 6, 7 PM $ 0.00381
-0.07%
$ 54,088 $ 154
Jun 6, 6 PM $ 0.00382
+0.40%
$ 54,280 $ 153
Jun 6, 11 AM $ 0.00354
+0.69%
$ 50,311 $ 85
Jun 6, 10 AM $ 0.00355
-1.53%
$ 50,377 $ 86
Jun 6, 9 AM $ 0.00361
-0.16%
$ 51,308 $ 87
Jun 6, 8 AM $ 0.00361
+0.45%
$ 51,282 $ 87
Jun 6, 7 AM $ 0.00357
+0.08%
$ 50,754 $ 87
Jun 6, 6 AM $ 0.00359
+1.47%
$ 51,004 $ 87
Jun 6, 4 AM $ 0.00356
+0.00%
$ 50,618 $ 86
Jun 6, 3 AM $ 0.00356
-1.34%
$ 50,565 $ 86
Jun 6, 2 AM $ 0.00359
-0.49%
$ 50,998 $ 113
Jun 6, 1 AM $ 0.00362
-0.33%
$ 51,465 $ 114
Jun 6, 12 AM $ 0.00364
+1.25%
$ 51,641 $ 115
Jun 5, 11 PM $ 0.00358
-1.63%
$ 50,816 $ 151
Jun 5, 10 PM $ 0.00364
-1.27%
$ 51,680 $ 153
Jun 5, 9 PM $ 0.00367
+0.44%
$ 52,148 $ 154
Jun 5, 8 PM $ 0.00348
-4.04%
$ 49,427 $ 62
Jun 5, 7 PM $ 0.00358
-1.07%
$ 50,911 $ 63
Jun 5, 6 PM $ 0.00364
-0.86%
$ 51,686 $ 65
Jun 5, 5 PM $ 0.00369
-0.31%
$ 52,362 $ 335
Jun 5, 4 PM $ 0.00366
+0.12%
$ 52,020 $ 336
Jun 5, 3 PM $ 0.00364
-1.27%
$ 51,754 $ 384
Jun 5, 2 PM $ 0.00372
-1.07%
$ 52,904 $ 386
Jun 5, 1 PM $ 0.00384
+0.44%
$ 54,490 $ 401
Jun 5, 12 PM $ 0.00381
-0.74%
$ 54,189 $ 400
Jun 5, 11 AM $ 0.00386
-0.15%
$ 54,811 $ 402
Jun 5, 10 AM $ 0.00386
-0.40%
$ 54,887 $ 402
Jun 5, 9 AM $ 0.00387
+1.04%
$ 55,007 $ 404
Jun 5, 8 AM $ 0.00385
-0.24%
$ 54,716 $ 400
Jun 5, 7 AM $ 0.00385
+0.54%
$ 54,632 $ 396
Jun 5, 6 AM $ 0.00381
-2.29%
$ 54,171 $ 642
Jun 5, 5 AM $ 0.00395
-1.29%
$ 56,147 $ 673
Jun 5, 4 AM $ 0.004
-0.04%
$ 56,771 $ 671
Jun 5, 3 AM $ 0.004
-0.06%
$ 56,789 $ 672
Jun 5, 2 AM $ 0.00402
+2.50%
$ 57,040 $ 646
Jun 5, 1 AM $ 0.00392
-0.48%
$ 55,668 $ 630
Jun 5, 12 AM $ 0.00396
+0.03%
$ 56,218 $ 635
Jun 4, 11 PM $ 0.00395
+4.63%
$ 56,101 $ 632
Jun 4, 10 PM $ 0.00377
-0.26%
$ 53,517 $ 567