unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00459
+0.00%
$ -- $ 232
Today, at 1 AM $ 0.00456
-0.54%
$ 64,842 $ 232
Today, at 12 AM $ 0.00458
-0.02%
$ 65,092 $ 232
Yesterday, at 11 PM $ 0.00458
+3.63%
$ 65,101 $ 232
Yesterday, at 4 PM $ 0.0051
-0.21%
$ 72,464 $ 1
Yesterday, at 3 PM $ 0.00511
-0.10%
$ 72,552 $ 1
Yesterday, at 2 PM $ 0.0051
-1.38%
$ 72,507 $ 1
Yesterday, at 1 PM $ 0.00517
-0.77%
$ 73,479 $ 1
Yesterday, at 12 PM $ 0.00522
+1.38%
$ 74,155 $ 86
Yesterday, at 11 AM $ 0.00514
-0.18%
$ 73,077 $ 86
Yesterday, at 10 AM $ 0.00516
+0.24%
$ 73,236 $ 85
Yesterday, at 9 AM $ 0.00514
+0.39%
$ 73,061 $ 86
Yesterday, at 8 AM $ 0.00511
+0.49%
$ 72,607 $ 85
Yesterday, at 7 AM $ 0.00509
+0.14%
$ 72,256 $ 84
Yesterday, at 6 AM $ 0.00507
+0.23%
$ 72,013 $ 84
Yesterday, at 5 AM $ 0.00506
+0.00%
$ 71,880 $ 84
Yesterday, at 4 AM $ 0.00508
-0.58%
$ 72,101 $ 324
Yesterday, at 3 AM $ 0.0051
+0.15%
$ 72,430 $ 324
Yesterday, at 2 AM $ 0.0051
-1.01%
$ 72,433 $ 326
Yesterday, at 1 AM $ 0.00515
-0.16%
$ 73,151 $ 327
Yesterday, at 12 AM $ 0.00514
+0.16%
$ 73,054 $ 328
Jun 15, 11 PM $ 0.00513
-0.30%
$ 72,891 $ 327
Jun 15, 10 PM $ 0.00514
-1.26%
$ 73,081 $ 331
Jun 15, 9 PM $ 0.00521
-0.18%
$ 74,017 $ 332
Jun 15, 8 PM $ 0.00523
-0.42%
$ 74,228 $ 338
Jun 15, 7 PM $ 0.00522
-0.47%
$ 74,136 $ 340
Jun 15, 6 PM $ 0.00524
+0.00%
$ 74,491 $ 324
Jun 15, 12 PM $ 0.00468
+0.15%
$ 66,506 $ 225
Jun 15, 11 AM $ 0.00467
+1.86%
$ 66,307 $ 222
Jun 15, 10 AM $ 0.00458
+0.58%
$ 64,999 $ 220
Jun 15, 9 AM $ 0.00457
+0.07%
$ 64,892 $ 219
Jun 15, 8 AM $ 0.00456
+0.01%
$ 64,764 $ 219
Jun 15, 7 AM $ 0.00457
+0.17%
$ 64,906 $ 219
Jun 15, 6 AM $ 0.00457
+0.31%
$ 64,917 $ 292
Jun 15, 5 AM $ 0.00457
+0.23%
$ 64,864 $ 292
Jun 15, 3 AM $ 0.00452
+0.00%
$ -- $ 77
Jun 15, 2 AM $ 0.00452
+0.00%
$ 64,183 $ 77
Jun 7, 8 PM $ 0.00395
+0.00%
$ -- $ 4
Jun 7, 7 PM $ 0.00395
-1.54%
$ 56,160 $ 4
Jun 7, 6 PM $ 0.00401
-0.03%
$ 56,992 $ 4
Jun 7, 5 PM $ 0.00402
+0.33%
$ 57,064 $ 4
Jun 7, 4 PM $ 0.004
-0.30%
$ 56,824 $ 4
Jun 7, 3 PM $ 0.00401
+0.26%
$ 56,930 $ 4
Jun 7, 2 PM $ 0.00401
+0.87%
$ 56,941 $ 4
Jun 7, 1 PM $ 0.00398
+0.27%
$ 56,543 $ 4
Jun 7, 12 PM $ 0.00396
-1.29%
$ 56,221 $ 4
Jun 7, 11 AM $ 0.004
-0.05%
$ 56,836 $ 69
Jun 7, 10 AM $ 0.00401
-0.05%
$ 57,011 $ 69
Jun 7, 9 AM $ 0.00403
+1.13%
$ 57,255 $ 69
Jun 7, 8 AM $ 0.00397
+0.31%
$ 56,427 $ 68
Download