Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 9 PM $0.0081
+0.02%
$3.12 million $226,817
Sep 26, 8 PM $0.0081
-0.02%
$3.12 million $226,747
Sep 26, 7 PM $0.0081
-0.11%
$3.12 million $226,961
Sep 26, 6 PM $0.00811
+0.02%
$3.12 million $227,268
Sep 26, 5 PM $0.00811
-0.12%
$3.12 million $267,110
Sep 26, 4 PM $0.00812
+0.15%
$3.13 million $266,903
Sep 26, 3 PM $0.00811
-0.07%
$3.12 million $267,953
Sep 26, 2 PM $0.00811
-0.03%
$3.12 million $268,477
Sep 26, 1 PM $0.00812
+0.15%
$3.13 million $267,997
Sep 26, 12 PM $0.0081
-0.03%
$3.12 million $268,380
Sep 26, 11 AM $0.00811
+0.04%
$3.12 million $229,083
Sep 26, 10 AM $0.0081
+0.07%
$3.12 million $229,737
Sep 26, 9 AM $0.0081
-0.07%
$3.12 million $230,463
Sep 26, 8 AM $0.0081
+0.08%
$3.12 million $271,539
Sep 26, 7 AM $0.0081
-0.06%
$3.12 million $272,093
Sep 26, 6 AM $0.0081
+0.05%
$3.12 million $272,134
Sep 26, 5 AM $0.0081
-0.06%
$3.12 million $272,394
Sep 26, 4 AM $0.0081
+0.48%
$3.12 million $272,182
Sep 26, 3 AM $0.00806
+0.11%
$3.11 million $273,151
Sep 26, 2 AM $0.00805
+0.22%
$3.1 million $231,573
Sep 26, 1 AM $0.00804
+0.13%
$3.09 million $232,743
Sep 26, 12 AM $0.00803
-3.52%
$3.09 million $231,965
Sep 25, 11 PM $0.00832
-0.02%
$3.21 million $209,152
Sep 25, 10 PM $0.00832
+0.10%
$3.21 million $209,738
Sep 25, 9 PM $0.00832
-0.07%
$3.2 million $208,906
Sep 25, 8 PM $0.00832
+0.01%
$3.2 million $209,793
Sep 25, 7 PM $0.00832
+0.17%
$3.2 million $210,688
Sep 25, 6 PM $0.0083
+0.12%
$3.2 million $211,189
Sep 25, 5 PM $0.00829
+0.01%
$3.19 million $216,598
Sep 25, 4 PM $0.00829
+0.04%
$3.19 million $217,485
Sep 25, 3 PM $0.00829
+0.05%
$3.19 million $216,934
Sep 25, 2 PM $0.00829
-0.09%
$3.19 million $258,236
Sep 25, 1 PM $0.00829
+0.28%
$3.19 million $259,138
Sep 25, 12 PM $0.00827
-0.06%
$3.19 million $259,776
Sep 25, 11 AM $0.00828
-0.05%
$3.19 million $261,148
Sep 25, 10 AM $0.00828
-0.40%
$3.19 million $262,055
Sep 25, 9 AM $0.00831
+0.02%
$3.2 million $262,704
Sep 25, 8 AM $0.00831
+0.04%
$3.2 million $264,968
Sep 25, 7 AM $0.00831
-0.20%
$3.2 million $267,957
Sep 25, 6 AM $0.00833
-0.06%
$3.21 million $268,616
Sep 25, 5 AM $0.00833
-0.05%
$3.21 million $266,584
Sep 25, 4 AM $0.00833
+0.10%
$3.21 million $266,611
Sep 25, 3 AM $0.00833
-0.03%
$3.21 million $266,559
Sep 25, 2 AM $0.00833
-0.38%
$3.21 million $266,158
Sep 25, 1 AM $0.00836
+0.05%
$3.22 million $264,762
Sep 25, 12 AM $0.00836
-0.10%
$3.22 million $264,616
Sep 24, 11 PM $0.00836
+0.03%
$3.22 million $221,895
Sep 24, 10 PM $0.00836
+0.13%
$3.22 million $222,623
Sep 24, 9 PM $0.00835
+0.07%
$3.22 million $223,424
Sep 24, 8 PM $0.00835
+0.02%
$3.21 million $223,473