Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 PM $0.00759
+0.00%
$2.92 million $249,753
Sep 28, 10 PM $0.00759
+0.07%
$2.92 million $250,938
Sep 28, 9 PM $0.00759
-0.02%
$2.92 million $252,840
Sep 28, 8 PM $0.00759
-0.06%
$2.92 million $254,241
Sep 28, 7 PM $0.00759
-0.23%
$2.92 million $256,578
Sep 28, 6 PM $0.00761
-0.58%
$2.93 million $258,630
Sep 28, 5 PM $0.00766
-0.39%
$2.95 million $260,661
Sep 28, 4 PM $0.00769
+0.11%
$2.96 million $262,491
Sep 28, 3 PM $0.00768
+1.01%
$2.96 million $263,892
Sep 28, 2 PM $0.0076
-0.67%
$2.93 million $264,989
Sep 28, 1 PM $0.00765
-0.21%
$2.95 million $262,287
Sep 28, 12 PM $0.00767
-0.50%
$2.95 million $258,068
Sep 28, 11 AM $0.00771
-0.66%
$2.97 million $252,557
Sep 28, 10 AM $0.00776
-0.06%
$2.99 million $248,361
Sep 28, 9 AM $0.00777
-0.50%
$2.99 million $281,552
Sep 28, 8 AM $0.0078
-0.31%
$3.01 million $278,493
Sep 28, 7 AM $0.00783
-0.52%
$3.02 million $274,416
Sep 28, 6 AM $0.00787
+0.11%
$3.03 million $271,280
Sep 28, 5 AM $0.00786
-0.21%
$3.03 million $269,196
Sep 28, 4 AM $0.00788
-0.78%
$3.03 million $267,310
Sep 28, 3 AM $0.00794
+1.06%
$3.06 million $264,830
Sep 28, 2 AM $0.00786
+0.17%
$3.03 million $227,409
Sep 28, 1 AM $0.00784
+0.08%
$3.02 million $225,329
Sep 28, 12 AM $0.00784
-0.46%
$3.02 million $224,218
Sep 27, 11 PM $0.00787
+0.00%
$3.03 million $222,807
Sep 27, 10 PM $0.00787
-0.45%
$3.03 million $221,603
Sep 27, 9 PM $0.00791
-0.04%
$3.05 million $219,453
Sep 27, 8 PM $0.00791
+0.13%
$3.05 million $218,264
Sep 27, 7 PM $0.0079
-0.38%
$3.04 million $216,416
Sep 27, 6 PM $0.00793
+0.12%
$3.05 million $214,298
Sep 27, 5 PM $0.00792
-0.41%
$3.05 million $211,716
Sep 27, 4 PM $0.00795
-0.23%
$3.06 million $209,477
Sep 27, 3 PM $0.00797
-0.31%
$3.07 million $207,044
Sep 27, 2 PM $0.008
-0.66%
$3.08 million $204,588
Sep 27, 1 PM $0.00805
-0.21%
$3.1 million $203,960
Sep 27, 12 PM $0.00806
+0.35%
$3.11 million $203,493
Sep 27, 11 AM $0.00803
+0.04%
$3.09 million $203,423
Sep 27, 10 AM $0.00803
-0.08%
$3.09 million $202,230
Sep 27, 9 AM $0.00804
-0.10%
$3.1 million $201,502
Sep 27, 8 AM $0.00805
+0.05%
$3.1 million $201,792
Sep 27, 7 AM $0.00804
-0.09%
$3.1 million $202,381
Sep 27, 6 AM $0.00805
-0.09%
$3.1 million $202,630
Sep 27, 5 AM $0.00806
-0.28%
$3.1 million $202,682
Sep 27, 4 AM $0.00808
+0.05%
$3.11 million $203,556
Sep 27, 3 AM $0.00807
+0.57%
$3.11 million $204,128
Sep 27, 2 AM $0.00803
+0.00%
$3.09 million $204,023
Sep 27, 1 AM $0.00803
+0.03%
$3.09 million $203,490
Sep 27, 12 AM $0.00803
-0.85%
$3.09 million $203,723
Sep 26, 11 PM $0.0081
-0.02%
$3.12 million $226,048
Sep 26, 10 PM $0.0081
-0.07%
$3.12 million $226,110