VOOI Historical Data

VOOI Page 7
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.00855
+0.02%
$ 3.29 million $ 375,082
6:44 PM $ 0.00855
+0.03%
$ 3.29 million $ 375,111
6:43 PM $ 0.00855
+0.04%
$ 3.29 million $ 375,176
6:42 PM $ 0.00854
-0.09%
$ 3.29 million $ 375,219
6:41 PM $ 0.00855
+0.00%
$ 3.29 million $ 375,437
6:40 PM $ 0.00855
-0.04%
$ 3.29 million $ 375,563
6:39 PM $ 0.00856
+0.00%
$ 3.29 million $ 375,594
6:38 PM $ 0.00856
+0.03%
$ 3.29 million $ 375,585
6:37 PM $ 0.00855
+0.14%
$ 3.29 million $ 375,589
6:36 PM $ 0.00854
+0.01%
$ 3.29 million $ 375,515
6:35 PM $ 0.00854
+0.01%
$ 3.29 million $ 375,578
6:34 PM $ 0.00854
-0.02%
$ 3.29 million $ 375,530
6:33 PM $ 0.00854
-0.03%
$ 3.29 million $ 375,572
6:32 PM $ 0.00854
-0.11%
$ 3.29 million $ 375,614
6:31 PM $ 0.00855
+0.01%
$ 3.29 million $ 375,803
6:30 PM $ 0.00855
-0.01%
$ 3.29 million $ 375,842
6:29 PM $ 0.00855
+0.02%
$ 3.29 million $ 375,827
6:28 PM $ 0.00855
-0.05%
$ 3.29 million $ 375,892
6:27 PM $ 0.00855
+0.14%
$ 3.29 million $ 375,887
6:26 PM $ 0.00854
-0.02%
$ 3.29 million $ 376,124
6:25 PM $ 0.00854
+0.05%
$ 3.29 million $ 376,098
6:24 PM $ 0.00854
-0.01%
$ 3.29 million $ 376,112
6:23 PM $ 0.00854
+0.02%
$ 3.29 million $ 376,118
6:22 PM $ 0.00854
-0.09%
$ 3.29 million $ 376,131
6:21 PM $ 0.00855
+0.00%
$ 3.29 million $ 376,591
6:20 PM $ 0.00855
-0.05%
$ 3.29 million $ 376,649
6:19 PM $ 0.00855
-0.01%
$ 3.29 million $ 376,627
6:18 PM $ 0.00855
+0.00%
$ 3.29 million $ 376,589
6:17 PM $ 0.00855
-0.06%
$ 3.29 million $ 376,699
6:16 PM $ 0.00856
-0.04%
$ 3.29 million $ 376,400
6:15 PM $ 0.00856
+0.04%
$ 3.29 million $ 376,404
6:14 PM $ 0.00856
-0.02%
$ 3.3 million $ 376,409
6:13 PM $ 0.00856
-0.02%
$ 3.3 million $ 376,404
6:12 PM $ 0.00856
-0.05%
$ 3.3 million $ 376,425
6:11 PM $ 0.00857
+0.02%
$ 3.3 million $ 376,543
6:10 PM $ 0.00856
-0.01%
$ 3.3 million $ 376,632
6:09 PM $ 0.00856
+0.00%
$ 3.3 million $ 376,595
6:08 PM $ 0.00856
-0.02%
$ 3.3 million $ 376,683
6:07 PM $ 0.00857
+0.11%
$ 3.3 million $ 376,728
6:06 PM $ 0.00856
-0.01%
$ 3.3 million $ 376,900
6:05 PM $ 0.00856
-0.02%
$ 3.3 million $ 376,898
6:04 PM $ 0.00856
+0.01%
$ 3.3 million $ 376,959
6:03 PM $ 0.00856
+0.00%
$ 3.3 million $ 376,952
6:02 PM $ 0.00856
-0.05%
$ 3.3 million $ 376,970
6:01 PM $ 0.00856
-0.04%
$ 3.3 million $ 376,715
6:00 PM $ 0.00857
-0.01%
$ 3.3 million $ 376,726
5:59 PM $ 0.00857
+0.02%
$ 3.3 million $ 376,869
5:58 PM $ 0.00857
-0.02%
$ 3.3 million $ 376,880
5:57 PM $ 0.00857
+0.10%
$ 3.3 million $ 376,890
5:56 PM $ 0.00856
+0.01%
$ 3.3 million $ 376,532