Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 12 AM $0.00756
+0.05%
$2.91 million $204,415
Sep 30, 11 PM $0.00756
-0.04%
$2.91 million $204,539
Sep 30, 10 PM $0.00756
-0.30%
$2.91 million $204,242
Sep 30, 9 PM $0.00759
-0.01%
$2.92 million $205,201
Sep 30, 8 PM $0.00759
+0.29%
$2.92 million $209,721
Sep 30, 7 PM $0.00757
+0.05%
$2.91 million $213,296
Sep 30, 6 PM $0.00756
+0.09%
$2.91 million $217,289
Sep 30, 5 PM $0.00756
+0.01%
$2.91 million $221,736
Sep 30, 4 PM $0.00756
+0.03%
$2.91 million $226,716
Sep 30, 3 PM $0.00755
+0.04%
$2.91 million $229,954
Sep 30, 2 PM $0.00755
-0.02%
$2.91 million $234,222
Sep 30, 1 PM $0.00755
-0.10%
$2.91 million $236,286
Sep 30, 12 PM $0.00756
-0.02%
$2.91 million $273,038
Sep 30, 11 AM $0.00756
-0.08%
$2.91 million $272,905
Sep 30, 10 AM $0.00757
+0.06%
$2.91 million $273,370
Sep 30, 9 AM $0.00756
+0.00%
$2.91 million $272,524
Sep 30, 8 AM $0.00756
-0.11%
$2.91 million $237,446
Sep 30, 7 AM $0.00757
-0.09%
$2.92 million $238,092
Sep 30, 6 AM $0.00758
+0.05%
$2.92 million $237,851
Sep 30, 5 AM $0.00758
+0.21%
$2.92 million $237,935
Sep 30, 4 AM $0.00756
+0.33%
$2.91 million $237,910
Sep 30, 3 AM $0.00754
+0.05%
$2.9 million $240,378
Sep 30, 2 AM $0.00753
+0.53%
$2.9 million $241,540
Sep 30, 1 AM $0.00749
+0.16%
$2.89 million $241,276
Sep 30, 12 AM $0.00748
+0.13%
$2.88 million $241,022
Sep 29, 11 PM $0.00747
+0.35%
$2.88 million $240,987
Sep 29, 10 PM $0.00745
-0.08%
$2.87 million $241,298
Sep 29, 9 PM $0.00745
-0.24%
$2.87 million $238,718
Sep 29, 8 PM $0.00747
-0.62%
$2.88 million $234,294
Sep 29, 7 PM $0.00752
-0.10%
$2.89 million $229,901
Sep 29, 6 PM $0.00752
+0.54%
$2.9 million $225,709
Sep 29, 5 PM $0.00748
-0.28%
$2.88 million $221,149
Sep 29, 4 PM $0.0075
-0.76%
$2.89 million $216,487
Sep 29, 3 PM $0.00756
-0.79%
$2.91 million $213,280
Sep 29, 2 PM $0.00762
-0.57%
$2.93 million $212,633
Sep 29, 1 PM $0.00766
-0.09%
$2.95 million $214,693
Sep 29, 12 PM $0.00767
+0.11%
$2.95 million $218,741
Sep 29, 11 AM $0.00766
-0.03%
$2.95 million $262,142
Sep 29, 10 AM $0.00766
-0.03%
$2.95 million $267,518
Sep 29, 9 AM $0.00767
+0.26%
$2.95 million $270,601
Sep 29, 8 AM $0.00765
+0.10%
$2.94 million $273,946
Sep 29, 7 AM $0.00764
-0.08%
$2.94 million $237,539
Sep 29, 6 AM $0.00764
+0.71%
$2.94 million $240,368
Sep 29, 5 AM $0.00759
-0.05%
$2.92 million $242,259
Sep 29, 4 AM $0.00759
+0.16%
$2.92 million $243,455
Sep 29, 3 AM $0.00758
-0.21%
$2.92 million $242,259
Sep 29, 2 AM $0.00759
-0.08%
$2.92 million $244,084
Sep 29, 1 AM $0.0076
+0.03%
$2.93 million $246,227
Sep 29, 12 AM $0.0076
+0.09%
$2.93 million $247,910
Sep 28, 11 PM $0.00759
+0.00%
$2.92 million $249,753