VOOI Historical Data

VOOI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00742
-0.06%
$ 2.86 million $ 313,497
Aug 2, 11 AM $ 0.00743
-0.22%
$ 2.86 million $ 312,285
Aug 2, 10 AM $ 0.00744
+0.19%
$ 2.87 million $ 311,974
Aug 2, 9 AM $ 0.00743
+0.03%
$ 2.86 million $ 313,696
Aug 2, 8 AM $ 0.00743
-0.05%
$ 2.86 million $ 314,670
Aug 2, 7 AM $ 0.00743
-0.02%
$ 2.86 million $ 316,112
Aug 2, 6 AM $ 0.00743
-0.03%
$ 2.86 million $ 316,131
Aug 2, 5 AM $ 0.00743
+0.00%
$ 2.86 million $ 315,066
Aug 2, 4 AM $ 0.00743
+0.04%
$ 2.86 million $ 314,870
Aug 2, 3 AM $ 0.00743
-0.01%
$ 2.86 million $ 315,518
Aug 2, 2 AM $ 0.00743
+0.14%
$ 2.86 million $ 315,571
Aug 2, 1 AM $ 0.00742
-0.01%
$ 2.86 million $ 315,346
Aug 2, 12 AM $ 0.00742
+0.04%
$ 2.86 million $ 315,733
Aug 1, 11 PM $ 0.00742
+0.82%
$ 2.86 million $ 316,990
Aug 1, 10 PM $ 0.00736
-0.08%
$ 2.83 million $ 315,930
Aug 1, 9 PM $ 0.00736
+0.05%
$ 2.84 million $ 317,010
Aug 1, 8 PM $ 0.00736
-0.06%
$ 2.83 million $ 317,630
Aug 1, 7 PM $ 0.00737
+0.07%
$ 2.84 million $ 319,640
Aug 1, 6 PM $ 0.00736
+0.01%
$ 2.83 million $ 319,598
Aug 1, 5 PM $ 0.00736
-1.48%
$ 2.83 million $ 320,706
Aug 1, 4 PM $ 0.00747
+0.10%
$ 2.88 million $ 317,475
Aug 1, 3 PM $ 0.00746
-0.13%
$ 2.87 million $ 317,272
Aug 1, 2 PM $ 0.00747
-0.09%
$ 2.88 million $ 318,561
Aug 1, 1 PM $ 0.00748
+0.01%
$ 2.88 million $ 319,713
Aug 1, 12 PM $ 0.00748
-0.08%
$ 2.88 million $ 320,436
Aug 1, 11 AM $ 0.00749
+0.29%
$ 2.88 million $ 320,149
Aug 1, 10 AM $ 0.00746
+0.07%
$ 2.87 million $ 319,826
Aug 1, 9 AM $ 0.00746
-0.03%
$ 2.87 million $ 318,539
Aug 1, 8 AM $ 0.00746
-0.05%
$ 2.87 million $ 318,251
Aug 1, 7 AM $ 0.00747
+0.17%
$ 2.88 million $ 317,085
Aug 1, 6 AM $ 0.00745
-0.37%
$ 2.87 million $ 316,581
Aug 1, 5 AM $ 0.00748
-0.09%
$ 2.88 million $ 317,210
Aug 1, 4 AM $ 0.00749
+0.11%
$ 2.88 million $ 317,561
Aug 1, 3 AM $ 0.00748
-0.02%
$ 2.88 million $ 317,228
Aug 1, 2 AM $ 0.00748
+0.12%
$ 2.88 million $ 317,393
Aug 1, 1 AM $ 0.00747
+0.19%
$ 2.88 million $ 317,178
Aug 1, 12 AM $ 0.00746
+0.12%
$ 2.87 million $ 317,696
Jul 31, 11 PM $ 0.00745
-0.29%
$ 2.87 million $ 317,147
Jul 31, 10 PM $ 0.00747
+0.01%
$ 2.88 million $ 317,112
Jul 31, 9 PM $ 0.00747
-0.03%
$ 2.88 million $ 316,445
Jul 31, 8 PM $ 0.00747
-0.04%
$ 2.88 million $ 317,478
Jul 31, 7 PM $ 0.00748
-0.01%
$ 2.88 million $ 317,836
Jul 31, 6 PM $ 0.00748
-0.01%
$ 2.88 million $ 317,273
Jul 31, 5 PM $ 0.00748
-0.25%
$ 2.88 million $ 316,491
Jul 31, 4 PM $ 0.0075
+0.13%
$ 2.89 million $ 323,110
Jul 31, 3 PM $ 0.00749
+0.00%
$ 2.88 million $ 322,764
Jul 31, 2 PM $ 0.00749
+0.05%
$ 2.88 million $ 323,528
Jul 31, 1 PM $ 0.00748
-0.07%
$ 2.88 million $ 323,193
Jul 31, 12 PM $ 0.00749
+0.07%
$ 2.88 million $ 323,867
Jul 31, 11 AM $ 0.00748
+0.05%
$ 2.88 million $ 325,858