Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 AM $0.00761
+0.04%
$2.93 million $198,418
Oct 3, 12 AM $0.0076
+0.02%
$2.93 million $199,303
Oct 2, 11 PM $0.0076
-0.02%
$2.93 million $200,030
Oct 2, 10 PM $0.0076
-0.09%
$2.93 million $199,722
Oct 2, 9 PM $0.00761
+0.04%
$2.93 million $200,080
Oct 2, 8 PM $0.00761
+0.05%
$2.93 million $200,646
Oct 2, 7 PM $0.0076
+0.00%
$2.93 million $200,935
Oct 2, 6 PM $0.0076
+0.10%
$2.93 million $201,292
Oct 2, 5 PM $0.0076
-0.01%
$2.93 million $200,602
Oct 2, 4 PM $0.0076
-0.19%
$2.93 million $201,014
Oct 2, 3 PM $0.00761
+0.37%
$2.93 million $201,460
Oct 2, 2 PM $0.00759
-0.01%
$2.92 million $200,547
Oct 2, 1 PM $0.00759
+0.05%
$2.92 million $200,326
Oct 2, 12 PM $0.00758
-0.03%
$2.92 million $201,182
Oct 2, 11 AM $0.00758
+0.14%
$2.92 million $201,785
Oct 2, 10 AM $0.00757
-0.06%
$2.92 million $202,741
Oct 2, 9 AM $0.00758
-0.05%
$2.92 million $202,645
Oct 2, 8 AM $0.00758
+0.06%
$2.92 million $202,875
Oct 2, 7 AM $0.00758
-0.02%
$2.92 million $203,372
Oct 2, 6 AM $0.00758
+0.07%
$2.92 million $203,663
Oct 2, 5 AM $0.00757
+0.08%
$2.92 million $204,035
Oct 2, 4 AM $0.00757
+0.12%
$2.91 million $203,650
Oct 2, 3 AM $0.00756
-0.04%
$2.91 million $204,031
Oct 2, 2 AM $0.00756
-0.03%
$2.91 million $205,272
Oct 2, 1 AM $0.00756
-0.27%
$2.91 million $205,768
Oct 2, 12 AM $0.00758
+0.04%
$2.92 million $205,033
Oct 1, 11 PM $0.00758
+0.04%
$2.92 million $205,153
Oct 1, 10 PM $0.00757
+0.12%
$2.92 million $206,101
Oct 1, 9 PM $0.00757
-0.05%
$2.91 million $206,932
Oct 1, 8 PM $0.00757
-0.04%
$2.91 million $206,147
Oct 1, 7 PM $0.00757
-0.09%
$2.92 million $206,336
Oct 1, 6 PM $0.00758
-0.09%
$2.92 million $206,178
Oct 1, 5 PM $0.00758
+0.04%
$2.92 million $206,888
Oct 1, 4 PM $0.00758
-0.03%
$2.92 million $206,004
Oct 1, 3 PM $0.00758
+0.08%
$2.92 million $206,424
Oct 1, 2 PM $0.00758
-0.12%
$2.92 million $206,529
Oct 1, 1 PM $0.00759
-0.07%
$2.92 million $206,151
Oct 1, 12 PM $0.00759
-0.09%
$2.92 million $206,616
Oct 1, 11 AM $0.0076
-0.22%
$2.93 million $206,381
Oct 1, 10 AM $0.00761
-0.76%
$2.93 million $204,991
Oct 1, 9 AM $0.00767
-0.01%
$2.95 million $204,617
Oct 1, 8 AM $0.00767
-0.04%
$2.96 million $203,991
Oct 1, 7 AM $0.00768
+0.06%
$2.96 million $204,001
Oct 1, 6 AM $0.00767
+1.39%
$2.95 million $204,714
Oct 1, 5 AM $0.00757
+0.07%
$2.91 million $203,816
Oct 1, 4 AM $0.00756
+0.00%
$2.91 million $204,344
Oct 1, 3 AM $0.00756
+0.04%
$2.91 million $204,798
Oct 1, 2 AM $0.00756
-0.11%
$2.91 million $203,629
Oct 1, 1 AM $0.00757
+0.02%
$2.91 million $203,796
Oct 1, 12 AM $0.00756
+0.05%
$2.91 million $204,415