Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.00959
-8.10%
$3.11 million $1.4 million
Feb 4, 2026 $0.0104
-5.58%
$3.35 million $1.34 million
Feb 3, 2026 $0.011
-0.22%
$3.54 million $1.72 million
Feb 2, 2026 $0.0111
-2.10%
$3.55 million $1.61 million
Feb 1, 2026 $0.0113
+15.82%
$3.63 million $2.23 million
Jan 31, 2026 $0.00976
-13.59%
$3.13 million $1.43 million
Jan 30, 2026 $0.0113
-2.19%
$3.63 million $1.43 million
Jan 29, 2026 $0.0116
-5.23%
$3.71 million $2.24 million
Jan 28, 2026 $0.0122
+5.95%
$3.91 million $1.54 million
Jan 27, 2026 $0.0115
-0.93%
$3.69 million $1.52 million
Jan 26, 2026 $0.0116
-4.35%
$3.73 million $2.17 million
Jan 25, 2026 $0.0121
+3.42%
$3.9 million $1.84 million
Jan 24, 2026 $0.0117
-2.12%
$3.77 million $1.46 million
Jan 23, 2026 $0.012
-0.71%
$3.85 million $1.69 million
Jan 22, 2026 $0.0121
-4.71%
$3.88 million $1.82 million
Jan 21, 2026 $0.0127
-1.34%
$4.07 million $2.13 million
Jan 20, 2026 $0.0128
-21.23%
$4.12 million $5.52 million
Jan 19, 2026 $0.0163
+11.17%
$5.23 million $6.94 million
Jan 18, 2026 $0.0147
+11.24%
$4.7 million $2.54 million
Jan 17, 2026 $0.0132
-1.05%
$4.23 million $3.05 million
Jan 16, 2026 $0.0133
+2.27%
$4.28 million $2.16 million
Jan 15, 2026 $0.013
-2.95%
$4.18 million $1.98 million
Jan 14, 2026 $0.0134
-11.95%
$4.3 million $1.94 million
Jan 13, 2026 $0.0152
+1.38%
$4.89 million $2.1 million
Jan 12, 2026 $0.015
-12.82%
$4.82 million $4.13 million
Jan 11, 2026 $0.0172
+17.75%
$5.52 million $4.05 million
Jan 10, 2026 $0.0146
-6.17%
$4.7 million $1.93 million
Jan 9, 2026 $0.0156
+0.33%
$5.01 million $1.96 million
Jan 8, 2026 $0.0155
-3.08%
$4.99 million $2.37 million
Jan 7, 2026 $0.016
-13.63%
$5.15 million $2.44 million
Jan 6, 2026 $0.0186
-0.60%
$5.96 million $2.38 million
Jan 5, 2026 $0.0187
-9.37%
$6 million $2.39 million
Jan 4, 2026 $0.0206
-1.10%
$6.62 million $2.14 million
Jan 3, 2026 $0.0208
-3.92%
$6.69 million $3.19 million
Jan 2, 2026 $0.0217
-16.76%
$6.96 million $4.65 million
Jan 1, 2026 $0.0261
-11.11%
$8.36 million $38.56 million
Dec 31, 2025 $0.0299
+10.01%
$9.39 million $93.26 million
Dec 30, 2025 $0.0272
-3.46%
$8.71 million $13.55 million
Dec 29, 2025 $0.028
-8.53%
$9.04 million $23.86 million
Dec 28, 2025 $0.0297
+1.94%
$9.81 million $14.88 million
Dec 27, 2025 $0.0292
-0.97%
$9.33 million $34.85 million
Dec 26, 2025 $0.03
+0.33%
$9.44 million $64.26 million
Dec 25, 2025 $0.0293
-3.25%
$9.59 million $61.45 million
Dec 24, 2025 $0.0306
-6.67%
$9.76 million $68.67 million
Dec 23, 2025 $0.0313
+7.62%
$10.55 million $49.7 million
Dec 22, 2025 $0.0292
-9.38%
$9.4 million $48.28 million
Dec 21, 2025 $0.0306
-22.15%
$10.4 million $42.7 million
Dec 20, 2025 $0.0395
-11.14%
$11.5 million $46.55 million
Dec 19, 2025 $0.0427
-31.18%
$13.01 million $43.19 million
Dec 18, 2025 $0.0592
-35.44%
$-- $2.74 million
Download