Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2 AM $0.00761
+0.00%
$2.93 million $201,386
Oct 5, 1 AM $0.00761
+0.02%
$2.93 million $202,115
Oct 5, 12 AM $0.00761
+0.01%
$2.93 million $202,428
Oct 4, 11 PM $0.00761
+0.03%
$2.93 million $202,488
Oct 4, 10 PM $0.00761
+0.06%
$2.93 million $202,580
Oct 4, 9 PM $0.0076
-0.11%
$2.93 million $202,574
Oct 4, 8 PM $0.00761
+0.06%
$2.93 million $203,306
Oct 4, 7 PM $0.00761
-0.01%
$2.93 million $203,177
Oct 4, 6 PM $0.00761
-0.03%
$2.93 million $202,820
Oct 4, 5 PM $0.00761
+0.13%
$2.93 million $202,615
Oct 4, 4 PM $0.0076
+0.02%
$2.93 million $202,854
Oct 4, 3 PM $0.0076
+0.01%
$2.93 million $202,873
Oct 4, 2 PM $0.0076
+0.05%
$2.93 million $202,503
Oct 4, 1 PM $0.0076
-0.04%
$2.93 million $201,953
Oct 4, 12 PM $0.0076
+0.04%
$2.93 million $202,539
Oct 4, 11 AM $0.0076
-0.03%
$2.93 million $201,660
Oct 4, 10 AM $0.0076
-0.08%
$2.93 million $201,972
Oct 4, 9 AM $0.0076
-0.63%
$2.93 million $201,785
Oct 4, 8 AM $0.00765
+0.11%
$2.95 million $200,315
Oct 4, 7 AM $0.00764
-0.05%
$2.94 million $200,471
Oct 4, 6 AM $0.00765
+0.00%
$2.95 million $200,683
Oct 4, 5 AM $0.00765
+0.00%
$2.95 million $200,775
Oct 4, 4 AM $0.00765
+0.21%
$2.95 million $200,814
Oct 4, 3 AM $0.00763
+0.23%
$2.94 million $200,546
Oct 4, 2 AM $0.00761
+0.00%
$2.93 million $200,001
Oct 4, 1 AM $0.00762
-0.01%
$2.93 million $234,234
Oct 4, 12 AM $0.00762
+0.01%
$2.93 million $233,711
Oct 3, 11 PM $0.00762
+0.17%
$2.93 million $233,584
Oct 3, 10 PM $0.0076
-0.10%
$2.93 million $233,615
Oct 3, 9 PM $0.00761
-0.14%
$2.93 million $233,845
Oct 3, 8 PM $0.00762
+0.05%
$2.93 million $233,195
Oct 3, 7 PM $0.00762
+0.06%
$2.93 million $232,867
Oct 3, 6 PM $0.00761
-0.03%
$2.93 million $232,561
Oct 3, 5 PM $0.00762
-0.03%
$2.93 million $232,898
Oct 3, 4 PM $0.00762
-0.09%
$2.93 million $232,855
Oct 3, 3 PM $0.00762
+0.10%
$2.94 million $232,645
Oct 3, 2 PM $0.00762
+0.13%
$2.93 million $199,026
Oct 3, 1 PM $0.00761
+0.04%
$2.93 million $199,686
Oct 3, 12 PM $0.00761
+0.05%
$2.93 million $199,108
Oct 3, 11 AM $0.0076
-0.03%
$2.93 million $199,143
Oct 3, 10 AM $0.0076
+0.03%
$2.93 million $198,529
Oct 3, 9 AM $0.0076
-0.05%
$2.93 million $199,200
Oct 3, 8 AM $0.00761
+0.16%
$2.93 million $199,648
Oct 3, 7 AM $0.00759
-0.11%
$2.92 million $198,707
Oct 3, 6 AM $0.0076
+0.04%
$2.93 million $197,980
Oct 3, 5 AM $0.0076
+0.01%
$2.93 million $198,398
Oct 3, 4 AM $0.0076
-0.05%
$2.93 million $198,381
Oct 3, 3 AM $0.0076
+0.00%
$2.93 million $198,719
Oct 3, 2 AM $0.0076
-0.09%
$2.93 million $198,480
Oct 3, 1 AM $0.00761
+0.04%
$2.93 million $198,418