VOOI Historical Data

VOOI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.00716
+0.48%
$ 2.76 million $ 359,353
Aug 4, 1 PM $ 0.00713
-0.24%
$ 2.74 million $ 360,473
Aug 4, 12 PM $ 0.00715
-0.11%
$ 2.75 million $ 362,101
Aug 4, 11 AM $ 0.00715
-0.06%
$ 2.76 million $ 361,129
Aug 4, 10 AM $ 0.00716
-0.19%
$ 2.76 million $ 360,577
Aug 4, 9 AM $ 0.00717
-0.84%
$ 2.76 million $ 361,010
Aug 4, 8 AM $ 0.00723
-0.44%
$ 2.79 million $ 359,395
Aug 4, 7 AM $ 0.00726
-0.07%
$ 2.8 million $ 359,540
Aug 4, 6 AM $ 0.00727
-0.17%
$ 2.8 million $ 359,610
Aug 4, 5 AM $ 0.00728
-0.35%
$ 2.8 million $ 360,990
Aug 4, 4 AM $ 0.00731
+0.01%
$ 2.81 million $ 360,314
Aug 4, 3 AM $ 0.00731
-0.18%
$ 2.81 million $ 359,699
Aug 4, 2 AM $ 0.00732
+0.09%
$ 2.82 million $ 360,858
Aug 4, 1 AM $ 0.00731
-0.10%
$ 2.82 million $ 361,910
Aug 4, 12 AM $ 0.00732
-0.01%
$ 2.82 million $ 363,356
Aug 3, 11 PM $ 0.00732
-0.18%
$ 2.82 million $ 364,696
Aug 3, 10 PM $ 0.00734
-0.82%
$ 2.83 million $ 366,684
Aug 3, 9 PM $ 0.0074
-0.08%
$ 2.85 million $ 367,868
Aug 3, 8 PM $ 0.0074
-0.14%
$ 2.85 million $ 370,638
Aug 3, 7 PM $ 0.00741
+2.35%
$ 2.85 million $ 373,907
Aug 3, 6 PM $ 0.00724
-0.17%
$ 2.79 million $ 363,991
Aug 3, 5 PM $ 0.00725
-0.01%
$ 2.79 million $ 365,257
Aug 3, 4 PM $ 0.00726
+0.42%
$ 2.79 million $ 365,475
Aug 3, 3 PM $ 0.00722
-0.43%
$ 2.78 million $ 362,874
Aug 3, 2 PM $ 0.00726
-0.12%
$ 2.79 million $ 362,303
Aug 3, 1 PM $ 0.00726
-0.35%
$ 2.8 million $ 353,887
Aug 3, 12 PM $ 0.00729
+0.02%
$ 2.81 million $ 352,277
Aug 3, 11 AM $ 0.00729
-0.01%
$ 2.81 million $ 351,506
Aug 3, 10 AM $ 0.00729
-0.10%
$ 2.81 million $ 350,935
Aug 3, 9 AM $ 0.0073
-0.07%
$ 2.81 million $ 347,714
Aug 3, 8 AM $ 0.0073
-0.06%
$ 2.81 million $ 346,035
Aug 3, 7 AM $ 0.00731
-0.09%
$ 2.81 million $ 344,564
Aug 3, 6 AM $ 0.00731
-0.32%
$ 2.82 million $ 343,193
Aug 3, 5 AM $ 0.00734
-0.04%
$ 2.83 million $ 341,432
Aug 3, 4 AM $ 0.00734
+0.03%
$ 2.83 million $ 340,746
Aug 3, 3 AM $ 0.00734
+0.04%
$ 2.83 million $ 339,150
Aug 3, 2 AM $ 0.00733
-0.36%
$ 2.82 million $ 337,128
Aug 3, 1 AM $ 0.00736
-0.04%
$ 2.84 million $ 335,133
Aug 3, 12 AM $ 0.00736
-0.32%
$ 2.84 million $ 333,890
Aug 2, 11 PM $ 0.00739
+0.06%
$ 2.85 million $ 332,430
Aug 2, 10 PM $ 0.00738
+0.42%
$ 2.84 million $ 332,031
Aug 2, 9 PM $ 0.00735
-0.15%
$ 2.83 million $ 328,568
Aug 2, 8 PM $ 0.00736
-0.11%
$ 2.84 million $ 326,083
Aug 2, 7 PM $ 0.00737
-0.07%
$ 2.84 million $ 323,941
Aug 2, 6 PM $ 0.00738
-0.21%
$ 2.84 million $ 322,304
Aug 2, 5 PM $ 0.00739
-0.13%
$ 2.85 million $ 318,952
Aug 2, 4 PM $ 0.0074
+0.80%
$ 2.85 million $ 321,533
Aug 2, 3 PM $ 0.00734
-0.30%
$ 2.83 million $ 319,133
Aug 2, 2 PM $ 0.00737
-0.69%
$ 2.84 million $ 316,865
Aug 2, 1 PM $ 0.00742
-0.06%
$ 2.86 million $ 315,033