VOOI Historical Data

VOOI Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00524
-0.06%
$ 1.86 million $ 279,993
May 22, 8 PM $ 0.00524
+0.09%
$ 1.86 million $ 279,666
May 22, 7 PM $ 0.00524
-0.30%
$ 1.86 million $ 279,885
May 22, 6 PM $ 0.00526
+0.02%
$ 1.87 million $ 278,908
May 22, 5 PM $ 0.00525
-0.41%
$ 1.87 million $ 280,908
May 22, 4 PM $ 0.00528
-0.39%
$ 1.87 million $ 280,283
May 22, 3 PM $ 0.0053
-0.46%
$ 1.88 million $ 278,361
May 22, 2 PM $ 0.00532
+0.17%
$ 1.89 million $ 277,402
May 22, 1 PM $ 0.00531
-0.25%
$ 1.89 million $ 275,437
May 22, 12 PM $ 0.00533
-0.09%
$ 1.89 million $ 271,416
May 22, 11 AM $ 0.00533
-0.03%
$ 1.89 million $ 272,057
May 22, 10 AM $ 0.00534
+0.10%
$ 1.89 million $ 273,596
May 22, 9 AM $ 0.00533
+0.40%
$ 1.89 million $ 273,555
May 22, 8 AM $ 0.00531
-0.24%
$ 1.89 million $ 271,846
May 22, 7 AM $ 0.00532
-0.20%
$ 1.89 million $ 269,232
May 22, 6 AM $ 0.00533
-0.06%
$ 1.89 million $ 269,011
May 22, 5 AM $ 0.00534
+0.00%
$ 1.89 million $ 270,517
May 22, 4 AM $ 0.00534
+0.13%
$ 1.9 million $ 271,105
May 22, 3 AM $ 0.00533
-0.16%
$ 1.89 million $ 271,710
May 22, 2 AM $ 0.00534
+0.03%
$ 1.9 million $ 272,371
May 22, 1 AM $ 0.00534
+0.03%
$ 1.9 million $ 272,608
May 22, 12 AM $ 0.00534
-0.07%
$ 1.89 million $ 273,254
May 21, 11 PM $ 0.00534
-0.17%
$ 1.9 million $ 273,846
May 21, 10 PM $ 0.00535
+0.07%
$ 1.9 million $ 274,535
May 21, 9 PM $ 0.00534
-0.06%
$ 1.9 million $ 272,383
May 21, 8 PM $ 0.00535
-0.09%
$ 1.9 million $ 270,885
May 21, 7 PM $ 0.00535
+0.31%
$ 1.9 million $ 267,337
May 21, 6 PM $ 0.00534
-0.39%
$ 1.9 million $ 266,993
May 21, 5 PM $ 0.00536
+0.15%
$ 1.9 million $ 264,703
May 21, 4 PM $ 0.00535
+0.18%
$ 1.9 million $ 262,971
May 21, 3 PM $ 0.00534
+0.01%
$ 1.9 million $ 263,834
May 21, 2 PM $ 0.00534
+0.02%
$ 1.9 million $ 263,497
May 21, 1 PM $ 0.00534
-0.04%
$ 1.9 million $ 264,188
May 21, 12 PM $ 0.00534
+0.05%
$ 1.9 million $ 264,306
May 21, 11 AM $ 0.00534
+0.35%
$ 1.9 million $ 262,992
May 21, 10 AM $ 0.00532
+0.04%
$ 1.89 million $ 261,577
May 21, 9 AM $ 0.00532
-0.04%
$ 1.89 million $ 261,780
May 21, 8 AM $ 0.00532
-0.03%
$ 1.89 million $ 262,159
May 21, 7 AM $ 0.00532
+0.07%
$ 1.89 million $ 265,326
May 21, 6 AM $ 0.00532
-0.13%
$ 1.89 million $ 267,291
May 21, 5 AM $ 0.00532
-0.03%
$ 1.89 million $ 268,134
May 21, 4 AM $ 0.00532
-0.06%
$ 1.89 million $ 275,387
May 21, 3 AM $ 0.00533
-0.07%
$ 1.89 million $ 277,760
May 21, 2 AM $ 0.00533
-0.24%
$ 1.89 million $ 278,835
May 21, 1 AM $ 0.00534
-0.06%
$ 1.9 million $ 280,483
May 21, 12 AM $ 0.00535
+0.06%
$ 1.9 million $ 281,881
May 20, 11 PM $ 0.00534
-0.33%
$ 1.9 million $ 289,227
May 20, 10 PM $ 0.00536
-0.19%
$ 1.9 million $ 290,941
May 20, 9 PM $ 0.00537
-0.07%
$ 1.91 million $ 293,585
May 20, 8 PM $ 0.00538
-0.05%
$ 1.91 million $ 299,389