VOOI Historical Data

VOOI Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00525
+0.07%
$ 1.86 million $ 264,354
May 24, 9 PM $ 0.00525
-0.10%
$ 1.86 million $ 263,893
May 24, 8 PM $ 0.00525
+0.63%
$ 1.86 million $ 263,411
May 24, 7 PM $ 0.00522
-0.03%
$ 1.85 million $ 261,757
May 24, 6 PM $ 0.00522
+0.02%
$ 1.85 million $ 262,848
May 24, 5 PM $ 0.00522
+0.16%
$ 1.85 million $ 261,366
May 24, 4 PM $ 0.00521
+0.00%
$ 1.85 million $ 261,733
May 24, 3 PM $ 0.00521
+0.04%
$ 1.85 million $ 262,075
May 24, 2 PM $ 0.00521
+0.01%
$ 1.85 million $ 263,484
May 24, 1 PM $ 0.00521
+0.10%
$ 1.85 million $ 264,759
May 24, 12 PM $ 0.0052
+0.00%
$ 1.85 million $ 265,904
May 24, 11 AM $ 0.0052
+0.04%
$ 1.85 million $ 265,414
May 24, 10 AM $ 0.0052
-0.06%
$ 1.85 million $ 266,553
May 24, 9 AM $ 0.0052
-0.24%
$ 1.85 million $ 265,510
May 24, 8 AM $ 0.00522
-0.03%
$ 1.85 million $ 265,207
May 24, 7 AM $ 0.00522
+0.00%
$ 1.85 million $ 271,306
May 24, 6 AM $ 0.00522
+0.05%
$ 1.85 million $ 269,101
May 24, 5 AM $ 0.00521
+0.00%
$ 1.85 million $ 270,358
May 24, 4 AM $ 0.00522
-0.02%
$ 1.85 million $ 277,541
May 24, 3 AM $ 0.00522
+0.07%
$ 1.85 million $ 278,337
May 24, 2 AM $ 0.00521
-0.02%
$ 1.85 million $ 277,883
May 24, 1 AM $ 0.00521
-0.03%
$ 1.85 million $ 278,433
May 24, 12 AM $ 0.00522
+0.04%
$ 1.85 million $ 280,665
May 23, 11 PM $ 0.00521
-0.03%
$ 1.85 million $ 281,218
May 23, 10 PM $ 0.00522
+0.03%
$ 1.85 million $ 281,680
May 23, 9 PM $ 0.00521
-0.06%
$ 1.85 million $ 281,169
May 23, 8 PM $ 0.00522
-0.14%
$ 1.85 million $ 281,445
May 23, 7 PM $ 0.00522
+0.00%
$ 1.86 million $ 281,990
May 23, 6 PM $ 0.00522
+0.03%
$ 1.86 million $ 282,100
May 23, 5 PM $ 0.00522
-0.08%
$ 1.85 million $ 282,483
May 23, 4 PM $ 0.00523
-0.36%
$ 1.86 million $ 283,615
May 23, 3 PM $ 0.00525
-0.31%
$ 1.86 million $ 286,556
May 23, 2 PM $ 0.00526
+0.18%
$ 1.87 million $ 285,715
May 23, 1 PM $ 0.00525
-0.10%
$ 1.87 million $ 286,446
May 23, 12 PM $ 0.00526
+0.10%
$ 1.87 million $ 290,491
May 23, 11 AM $ 0.00525
-0.23%
$ 1.87 million $ 291,217
May 23, 10 AM $ 0.00527
-0.04%
$ 1.87 million $ 291,062
May 23, 9 AM $ 0.00527
-0.73%
$ 1.87 million $ 291,209
May 23, 8 AM $ 0.00531
+0.50%
$ 1.88 million $ 293,782
May 23, 7 AM $ 0.00528
+0.03%
$ 1.88 million $ 289,643
May 23, 6 AM $ 0.00528
+0.21%
$ 1.87 million $ 290,248
May 23, 5 AM $ 0.00527
+0.32%
$ 1.87 million $ 287,583
May 23, 4 AM $ 0.00525
-0.03%
$ 1.86 million $ 283,537
May 23, 3 AM $ 0.00525
-0.02%
$ 1.87 million $ 282,547
May 23, 2 AM $ 0.00525
-0.14%
$ 1.87 million $ 282,489
May 23, 1 AM $ 0.00526
+0.34%
$ 1.87 million $ 283,058
May 23, 12 AM $ 0.00524
+0.04%
$ 1.86 million $ 281,102
May 22, 11 PM $ 0.00524
+0.12%
$ 1.86 million $ 280,061
May 22, 10 PM $ 0.00523
-0.12%
$ 1.86 million $ 279,703
May 22, 9 PM $ 0.00524
-0.06%
$ 1.86 million $ 279,993