Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 4 AM $0.00773
-0.36%
$2.98 million $194,947
Oct 7, 3 AM $0.00776
-0.21%
$2.99 million $194,945
Oct 7, 2 AM $0.00778
-0.11%
$3 million $194,922
Oct 7, 1 AM $0.00779
+0.04%
$3 million $192,116
Oct 7, 12 AM $0.00778
+0.20%
$3 million $192,250
Oct 6, 11 PM $0.00777
+0.04%
$2.99 million $192,184
Oct 6, 10 PM $0.00776
+0.76%
$2.99 million $192,564
Oct 6, 9 PM $0.00771
+0.11%
$2.97 million $191,270
Oct 6, 8 PM $0.0077
+0.08%
$2.96 million $228,762
Oct 6, 7 PM $0.00769
-0.01%
$2.96 million $228,828
Oct 6, 6 PM $0.00769
+0.09%
$2.96 million $228,152
Oct 6, 5 PM $0.00768
+0.04%
$2.96 million $228,416
Oct 6, 4 PM $0.00768
+0.01%
$2.96 million $228,545
Oct 6, 3 PM $0.00768
+0.04%
$2.96 million $228,973
Oct 6, 2 PM $0.00767
+0.06%
$2.96 million $191,205
Oct 6, 1 PM $0.00767
-0.13%
$2.95 million $190,696
Oct 6, 12 PM $0.00768
+0.07%
$2.96 million $191,053
Oct 6, 11 AM $0.00767
+0.04%
$2.96 million $191,686
Oct 6, 10 AM $0.00767
+0.15%
$2.95 million $192,028
Oct 6, 9 AM $0.00766
+0.07%
$2.95 million $191,808
Oct 6, 8 AM $0.00765
+0.20%
$2.95 million $232,198
Oct 6, 7 AM $0.00764
+0.04%
$2.94 million $231,432
Oct 6, 6 AM $0.00764
-0.02%
$2.94 million $232,850
Oct 6, 5 AM $0.00764
-0.08%
$2.94 million $193,192
Oct 6, 4 AM $0.00764
+0.05%
$2.94 million $193,486
Oct 6, 3 AM $0.00764
+0.00%
$2.94 million $193,763
Oct 6, 2 AM $0.00764
+0.10%
$2.94 million $193,241
Oct 6, 1 AM $0.00763
+0.00%
$2.94 million $193,898
Oct 6, 12 AM $0.00763
-0.07%
$2.94 million $193,474
Oct 5, 11 PM $0.00764
-0.03%
$2.94 million $193,240
Oct 5, 10 PM $0.00764
+0.00%
$2.94 million $192,954
Oct 5, 9 PM $0.00764
+0.03%
$2.94 million $193,381
Oct 5, 8 PM $0.00764
+0.02%
$2.94 million $193,848
Oct 5, 7 PM $0.00764
+0.02%
$2.94 million $194,138
Oct 5, 6 PM $0.00763
+0.06%
$2.94 million $195,510
Oct 5, 5 PM $0.00763
+0.03%
$2.94 million $195,895
Oct 5, 4 PM $0.00763
-0.10%
$2.94 million $195,990
Oct 5, 3 PM $0.00763
+0.15%
$2.94 million $196,019
Oct 5, 2 PM $0.00762
-0.24%
$2.94 million $196,762
Oct 5, 1 PM $0.00764
+0.29%
$2.94 million $197,111
Oct 5, 12 PM $0.00762
-0.04%
$2.93 million $196,476
Oct 5, 11 AM $0.00762
-0.03%
$2.93 million $196,552
Oct 5, 10 AM $0.00762
+0.05%
$2.94 million $196,939
Oct 5, 9 AM $0.00762
+0.04%
$2.93 million $197,974
Oct 5, 8 AM $0.00762
+0.02%
$2.93 million $198,563
Oct 5, 7 AM $0.00762
-0.06%
$2.93 million $199,940
Oct 5, 6 AM $0.00762
+0.06%
$2.93 million $199,437
Oct 5, 5 AM $0.00761
+0.00%
$2.93 million $199,326
Oct 5, 4 AM $0.00761
+0.08%
$2.93 million $199,858
Oct 5, 3 AM $0.00761
-0.07%
$2.93 million $200,494