VOOI Historical Data

VOOI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.00796
+0.13%
$ 3.07 million $ 397,194
Aug 6, 2 PM $ 0.00795
-0.42%
$ 3.06 million $ 404,364
Aug 6, 1 PM $ 0.00799
+0.30%
$ 3.08 million $ 409,146
Aug 6, 12 PM $ 0.00796
-0.11%
$ 3.07 million $ 409,984
Aug 6, 11 AM $ 0.00797
-0.13%
$ 3.07 million $ 409,165
Aug 6, 10 AM $ 0.00798
+0.12%
$ 3.07 million $ 419,800
Aug 6, 9 AM $ 0.00797
-0.03%
$ 3.07 million $ 421,808
Aug 6, 8 AM $ 0.00797
-0.32%
$ 3.07 million $ 422,919
Aug 6, 7 AM $ 0.008
+0.08%
$ 3.08 million $ 424,960
Aug 6, 6 AM $ 0.00799
+0.26%
$ 3.08 million $ 423,567
Aug 6, 5 AM $ 0.00797
+0.05%
$ 3.07 million $ 427,179
Aug 6, 4 AM $ 0.00797
-0.02%
$ 3.07 million $ 428,295
Aug 6, 3 AM $ 0.00797
+0.09%
$ 3.07 million $ 432,238
Aug 6, 2 AM $ 0.00796
-0.04%
$ 3.07 million $ 434,165
Aug 6, 1 AM $ 0.00797
-0.05%
$ 3.07 million $ 441,846
Aug 6, 12 AM $ 0.00797
+0.03%
$ 3.07 million $ 448,586
Aug 5, 11 PM $ 0.00797
-0.28%
$ 3.07 million $ 517,606
Aug 5, 10 PM $ 0.00799
+0.21%
$ 3.08 million $ 528,955
Aug 5, 9 PM $ 0.00797
+0.00%
$ 3.07 million $ 527,571
Aug 5, 8 PM $ 0.00797
+0.21%
$ 3.07 million $ 526,390
Aug 5, 7 PM $ 0.00796
-0.31%
$ 3.06 million $ 551,443
Aug 5, 6 PM $ 0.00798
-0.12%
$ 3.07 million $ 578,882
Aug 5, 5 PM $ 0.00799
+0.17%
$ 3.08 million $ 585,491
Aug 5, 4 PM $ 0.00798
-3.22%
$ 3.07 million $ 590,948
Aug 5, 3 PM $ 0.00825
+2.89%
$ 3.18 million $ 585,932
Aug 5, 2 PM $ 0.00802
+1.10%
$ 3.09 million $ 577,910
Aug 5, 1 PM $ 0.00793
+0.51%
$ 3.05 million $ 575,469
Aug 5, 12 PM $ 0.00789
+0.25%
$ 3.04 million $ 572,340
Aug 5, 11 AM $ 0.00787
+0.24%
$ 3.03 million $ 572,751
Aug 5, 10 AM $ 0.00785
-0.68%
$ 3.02 million $ 572,511
Aug 5, 9 AM $ 0.0079
-1.06%
$ 3.04 million $ 569,508
Aug 5, 8 AM $ 0.00799
-2.54%
$ 3.08 million $ 568,247
Aug 5, 7 AM $ 0.0082
-0.15%
$ 3.16 million $ 554,625
Aug 5, 6 AM $ 0.00821
+0.16%
$ 3.16 million $ 554,054
Aug 5, 5 AM $ 0.0082
+0.43%
$ 3.16 million $ 558,484
Aug 5, 4 AM $ 0.00816
-2.12%
$ 3.14 million $ 556,365
Aug 5, 3 AM $ 0.00834
-1.12%
$ 3.21 million $ 551,537
Aug 5, 2 AM $ 0.00843
+1.51%
$ 3.25 million $ 548,348
Aug 5, 1 AM $ 0.00831
-1.19%
$ 3.2 million $ 536,587
Aug 5, 12 AM $ 0.00841
-4.44%
$ 3.24 million $ 524,708
Aug 4, 11 PM $ 0.0088
+3.89%
$ 3.39 million $ 440,837
Aug 4, 10 PM $ 0.00847
+1.70%
$ 3.26 million $ 430,304
Aug 4, 9 PM $ 0.00833
-0.11%
$ 3.21 million $ 428,798
Aug 4, 8 PM $ 0.00834
+0.54%
$ 3.21 million $ 425,467
Aug 4, 7 PM $ 0.00829
+11.41%
$ 3.19 million $ 392,918
Aug 4, 6 PM $ 0.00744
+1.29%
$ 2.87 million $ 372,832
Aug 4, 5 PM $ 0.00735
+1.29%
$ 2.83 million $ 362,573
Aug 4, 4 PM $ 0.00725
+1.28%
$ 2.79 million $ 355,552
Aug 4, 3 PM $ 0.00716
+0.05%
$ 2.76 million $ 358,506
Aug 4, 2 PM $ 0.00716
+0.48%
$ 2.76 million $ 359,353