Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:19 AM $0.0077
+0.03%
$-- $205,365
7:18 AM $0.00769
-0.02%
$-- $205,311
7:17 AM $0.0077
-0.03%
$-- $205,183
7:16 AM $0.0077
+0.01%
$-- $205,171
7:15 AM $0.0077
-0.04%
$-- $205,251
7:14 AM $0.0077
+0.00%
$-- $205,247
7:13 AM $0.0077
-0.02%
$-- $205,233
7:12 AM $0.0077
+0.02%
$-- $205,293
7:11 AM $0.0077
+0.02%
$-- $205,201
7:10 AM $0.0077
-0.01%
$-- $205,229
7:09 AM $0.0077
+0.00%
$-- $205,157
7:08 AM $0.0077
+0.00%
$-- $205,123
7:07 AM $0.0077
-0.01%
$-- $205,078
7:06 AM $0.0077
+0.02%
$-- $204,969
7:05 AM $0.0077
-0.02%
$-- $204,939
7:04 AM $0.0077
-0.01%
$-- $204,873
7:03 AM $0.0077
+0.02%
$-- $204,813
7:02 AM $0.0077
-0.01%
$-- $204,770
7:01 AM $0.0077
+0.05%
$-- $204,574
7:00 AM $0.0077
-0.01%
$-- $204,528
6:59 AM $0.0077
+0.04%
$-- $204,502
6:58 AM $0.0077
+0.02%
$-- $204,500
6:57 AM $0.0077
-0.02%
$-- $204,490
6:56 AM $0.0077
-0.03%
$-- $204,593
6:55 AM $0.0077
+0.01%
$-- $204,642
6:54 AM $0.0077
-0.01%
$-- $204,618
6:53 AM $0.0077
+0.02%
$-- $204,596
6:52 AM $0.0077
-0.01%
$-- $204,546
6:51 AM $0.0077
+0.02%
$-- $204,435
6:50 AM $0.0077
+0.02%
$-- $204,447
6:49 AM $0.0077
+0.01%
$-- $204,407
6:48 AM $0.0077
+0.00%
$-- $204,398
6:47 AM $0.0077
-0.03%
$-- $204,340
6:46 AM $0.00771
+0.00%
$-- $204,229
6:45 AM $0.00771
-0.02%
$-- $204,194
6:44 AM $0.00771
-0.04%
$-- $204,230
6:43 AM $0.00771
+0.02%
$-- $204,185
6:42 AM $0.00771
+0.08%
$-- $204,145
6:41 AM $0.0077
-0.05%
$-- $204,043
6:40 AM $0.0077
-0.05%
$-- $203,974
6:39 AM $0.00771
+0.05%
$-- $203,945
6:38 AM $0.0077
+0.00%
$-- $203,977
6:37 AM $0.0077
-0.16%
$-- $203,975
6:36 AM $0.00772
+0.06%
$-- $203,776
6:35 AM $0.00771
-0.06%
$-- $203,708
6:34 AM $0.00772
-0.12%
$-- $203,646
6:33 AM $0.00773
+0.01%
$-- $203,553
6:32 AM $0.00773
+0.02%
$-- $203,602
6:31 AM $0.00772
+0.00%
$-- $203,631
6:30 AM $0.00772
+0.01%
$-- $203,605