VOOI Historical Data

VOOI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00502
-0.08%
$ 1.78 million $ 437,280
Jun 10, 5 AM $ 0.00502
+0.25%
$ 1.78 million $ 435,706
Jun 10, 4 AM $ 0.00501
+0.15%
$ 1.78 million $ 435,471
Jun 10, 3 AM $ 0.005
-0.06%
$ 1.78 million $ 435,860
Jun 10, 2 AM $ 0.00501
+0.01%
$ 1.78 million $ 436,314
Jun 10, 1 AM $ 0.00501
-0.14%
$ 1.78 million $ 434,025
Jun 10, 12 AM $ 0.00501
-0.07%
$ 1.78 million $ 435,251
Jun 9, 11 PM $ 0.00502
-0.02%
$ 1.78 million $ 436,809
Jun 9, 10 PM $ 0.00502
-0.18%
$ 1.78 million $ 436,036
Jun 9, 9 PM $ 0.00503
-0.04%
$ 1.79 million $ 437,228
Jun 9, 8 PM $ 0.00503
+0.01%
$ 1.79 million $ 436,909
Jun 9, 7 PM $ 0.00503
+0.37%
$ 1.79 million $ 435,416
Jun 9, 6 PM $ 0.00501
-0.01%
$ 1.78 million $ 434,799
Jun 9, 5 PM $ 0.00501
+0.12%
$ 1.78 million $ 434,657
Jun 9, 4 PM $ 0.005
-0.07%
$ 1.78 million $ 434,055
Jun 9, 3 PM $ 0.00501
-0.12%
$ 1.78 million $ 434,555
Jun 9, 2 PM $ 0.00501
-0.10%
$ 1.78 million $ 433,312
Jun 9, 1 PM $ 0.00502
+0.07%
$ 1.78 million $ 432,699
Jun 9, 12 PM $ 0.00502
-0.14%
$ 1.78 million $ 433,035
Jun 9, 11 AM $ 0.00502
+0.06%
$ 1.78 million $ 431,271
Jun 9, 10 AM $ 0.00502
-0.15%
$ 1.78 million $ 431,160
Jun 9, 9 AM $ 0.00503
+0.00%
$ 1.79 million $ 429,336
Jun 9, 8 AM $ 0.00503
+0.09%
$ 1.79 million $ 429,192
Jun 9, 7 AM $ 0.00502
-0.01%
$ 1.78 million $ 430,796
Jun 9, 6 AM $ 0.00502
-0.04%
$ 1.78 million $ 431,633
Jun 9, 5 AM $ 0.00503
+0.12%
$ 1.78 million $ 432,633
Jun 9, 4 AM $ 0.00502
-0.05%
$ 1.78 million $ 432,856
Jun 9, 3 AM $ 0.00502
-0.02%
$ 1.78 million $ 432,102
Jun 9, 2 AM $ 0.00502
-0.05%
$ 1.78 million $ 431,274
Jun 9, 1 AM $ 0.00503
+0.13%
$ 1.78 million $ 432,745
Jun 9, 12 AM $ 0.00502
-0.18%
$ 1.78 million $ 428,913
Jun 8, 11 PM $ 0.00503
-0.07%
$ 1.79 million $ 425,684
Jun 8, 10 PM $ 0.00503
+0.05%
$ 1.79 million $ 425,345
Jun 8, 9 PM $ 0.00503
+0.06%
$ 1.79 million $ 421,297
Jun 8, 8 PM $ 0.00503
+0.08%
$ 1.79 million $ 415,467
Jun 8, 7 PM $ 0.00502
-0.06%
$ 1.78 million $ 414,642
Jun 8, 6 PM $ 0.00503
+0.01%
$ 1.78 million $ 413,238
Jun 8, 5 PM $ 0.00502
+0.00%
$ 1.78 million $ 413,962
Jun 8, 4 PM $ 0.00502
-0.04%
$ 1.78 million $ 414,005
Jun 8, 3 PM $ 0.00503
-0.05%
$ 1.79 million $ 413,370
Jun 8, 2 PM $ 0.00503
-0.11%
$ 1.79 million $ 413,616
Jun 8, 1 PM $ 0.00504
+0.07%
$ 1.79 million $ 412,653
Jun 8, 12 PM $ 0.00503
+0.15%
$ 1.79 million $ 411,043
Jun 8, 11 AM $ 0.00502
+0.25%
$ 1.78 million $ 412,171
Jun 8, 10 AM $ 0.00501
+0.27%
$ 1.78 million $ 410,950
Jun 8, 9 AM $ 0.005
-0.16%
$ 1.77 million $ 411,883
Jun 8, 8 AM $ 0.00501
+0.11%
$ 1.78 million $ 412,888
Jun 8, 7 AM $ 0.005
+0.01%
$ 1.78 million $ 412,597
Jun 8, 6 AM $ 0.005
+0.08%
$ 1.78 million $ 411,998
Jun 8, 5 AM $ 0.005
-0.12%
$ 1.77 million $ 413,133