Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 5 AM $0.00795
+0.12%
$3.06 million $253,607
Oct 9, 4 AM $0.00794
+0.67%
$3.06 million $252,941
Oct 9, 3 AM $0.00788
-0.05%
$3.04 million $252,107
Oct 9, 2 AM $0.00789
+0.06%
$3.04 million $248,744
Oct 9, 1 AM $0.00788
-0.07%
$3.04 million $250,671
Oct 9, 12 AM $0.00789
-0.10%
$3.04 million $251,462
Oct 8, 11 PM $0.0079
-0.39%
$3.04 million $251,590
Oct 8, 10 PM $0.00793
+0.40%
$3.05 million $243,054
Oct 8, 9 PM $0.0079
+1.61%
$3.04 million $240,546
Oct 8, 8 PM $0.00777
+0.98%
$2.99 million $228,277
Oct 8, 7 PM $0.0077
-0.09%
$2.96 million $226,168
Oct 8, 6 PM $0.0077
+0.01%
$2.97 million $229,844
Oct 8, 5 PM $0.0077
-0.08%
$2.97 million $230,882
Oct 8, 4 PM $0.00771
-0.15%
$2.97 million $230,302
Oct 8, 3 PM $0.00772
-0.16%
$2.97 million $230,681
Oct 8, 2 PM $0.00773
-0.06%
$2.98 million $233,111
Oct 8, 1 PM $0.00774
-0.23%
$2.98 million $204,625
Oct 8, 12 PM $0.00775
+0.11%
$2.99 million $241,818
Oct 8, 11 AM $0.00775
+0.11%
$2.98 million $242,289
Oct 8, 10 AM $0.00774
+0.08%
$2.98 million $243,243
Oct 8, 9 AM $0.00773
+0.03%
$2.98 million $243,786
Oct 8, 8 AM $0.00773
+0.02%
$2.98 million $243,739
Oct 8, 7 AM $0.00773
+0.02%
$2.98 million $243,903
Oct 8, 6 AM $0.00772
+0.00%
$2.97 million $207,669
Oct 8, 5 AM $0.00772
-0.12%
$2.97 million $207,918
Oct 8, 4 AM $0.00773
-0.04%
$2.98 million $208,104
Oct 8, 3 AM $0.00773
+0.17%
$2.98 million $206,920
Oct 8, 2 AM $0.00772
+0.13%
$2.97 million $207,016
Oct 8, 1 AM $0.00771
+0.13%
$2.97 million $208,044
Oct 8, 12 AM $0.0077
+0.01%
$2.97 million $207,733
Oct 7, 11 PM $0.0077
+0.06%
$2.97 million $208,280
Oct 7, 10 PM $0.00769
+0.15%
$2.96 million $208,242
Oct 7, 9 PM $0.00768
+0.03%
$2.96 million $208,463
Oct 7, 8 PM $0.00768
+0.09%
$2.96 million $209,028
Oct 7, 7 PM $0.00767
-0.05%
$2.96 million $208,644
Oct 7, 6 PM $0.00768
-0.07%
$2.96 million $208,392
Oct 7, 5 PM $0.00768
-0.25%
$2.96 million $207,195
Oct 7, 4 PM $0.0077
+0.01%
$2.97 million $247,301
Oct 7, 3 PM $0.0077
-1.10%
$2.97 million $245,998
Oct 7, 2 PM $0.00779
+1.56%
$3 million $243,494
Oct 7, 1 PM $0.00767
-0.38%
$2.95 million $235,741
Oct 7, 12 PM $0.0077
-0.06%
$2.96 million $234,698
Oct 7, 11 AM $0.0077
+0.01%
$2.97 million $234,752
Oct 7, 10 AM $0.0077
+0.04%
$2.97 million $193,916
Oct 7, 9 AM $0.0077
-0.08%
$2.96 million $193,668
Oct 7, 8 AM $0.0077
-0.01%
$2.97 million $194,554
Oct 7, 7 AM $0.00771
+0.00%
$2.97 million $195,561
Oct 7, 6 AM $0.00771
-0.07%
$2.97 million $195,171
Oct 7, 5 AM $0.00771
-0.26%
$2.97 million $195,261
Oct 7, 4 AM $0.00773
-0.36%
$2.98 million $194,947