VOOI Historical Data

VOOI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.00848
-0.55%
$ 3.26 million $ 389,093
Aug 8, 3 PM $ 0.00852
+0.01%
$ 3.28 million $ 390,107
Aug 8, 2 PM $ 0.00852
-0.09%
$ 3.28 million $ 391,588
Aug 8, 1 PM $ 0.00852
-0.29%
$ 3.28 million $ 391,568
Aug 8, 12 PM $ 0.00855
+0.01%
$ 3.29 million $ 395,137
Aug 8, 11 AM $ 0.00855
+0.24%
$ 3.29 million $ 394,289
Aug 8, 10 AM $ 0.00853
-0.10%
$ 3.28 million $ 395,841
Aug 8, 9 AM $ 0.00854
-0.53%
$ 3.29 million $ 397,325
Aug 8, 8 AM $ 0.00858
-1.20%
$ 3.3 million $ 398,281
Aug 8, 7 AM $ 0.00869
+2.23%
$ 3.34 million $ 398,602
Aug 8, 6 AM $ 0.0085
+2.01%
$ 3.27 million $ 399,126
Aug 8, 5 AM $ 0.00833
-0.11%
$ 3.21 million $ 391,259
Aug 8, 4 AM $ 0.00834
-0.12%
$ 3.21 million $ 392,039
Aug 8, 3 AM $ 0.00835
+0.03%
$ 3.22 million $ 394,598
Aug 8, 2 AM $ 0.00835
+0.13%
$ 3.21 million $ 398,217
Aug 8, 1 AM $ 0.00834
+0.05%
$ 3.21 million $ 398,654
Aug 8, 12 AM $ 0.00833
-0.21%
$ 3.21 million $ 397,423
Aug 7, 11 PM $ 0.00835
+0.00%
$ 3.22 million $ 396,651
Aug 7, 10 PM $ 0.00835
-0.23%
$ 3.22 million $ 397,002
Aug 7, 9 PM $ 0.00837
+0.42%
$ 3.22 million $ 398,218
Aug 7, 8 PM $ 0.00833
-0.17%
$ 3.21 million $ 398,272
Aug 7, 7 PM $ 0.00835
+0.02%
$ 3.21 million $ 399,450
Aug 7, 6 PM $ 0.00835
-0.10%
$ 3.21 million $ 400,506
Aug 7, 5 PM $ 0.00835
+0.00%
$ 3.22 million $ 401,637
Aug 7, 4 PM $ 0.00835
-0.01%
$ 3.22 million $ 400,860
Aug 7, 3 PM $ 0.00835
-0.16%
$ 3.22 million $ 401,049
Aug 7, 2 PM $ 0.00837
-0.39%
$ 3.22 million $ 398,375
Aug 7, 1 PM $ 0.0084
+0.88%
$ 3.24 million $ 401,296
Aug 7, 12 PM $ 0.00833
-0.01%
$ 3.21 million $ 397,054
Aug 7, 11 AM $ 0.00833
+0.10%
$ 3.21 million $ 397,759
Aug 7, 10 AM $ 0.00832
+0.62%
$ 3.2 million $ 399,238
Aug 7, 9 AM $ 0.00827
+2.06%
$ 3.18 million $ 398,310
Aug 7, 8 AM $ 0.0081
+2.45%
$ 3.12 million $ 396,346
Aug 7, 7 AM $ 0.00791
+0.69%
$ 3.05 million $ 394,491
Aug 7, 6 AM $ 0.00785
+0.55%
$ 3.03 million $ 393,771
Aug 7, 5 AM $ 0.00781
-0.14%
$ 3.01 million $ 395,630
Aug 7, 4 AM $ 0.00782
-0.67%
$ 3.01 million $ 394,056
Aug 7, 3 AM $ 0.00788
-1.12%
$ 3.03 million $ 390,596
Aug 7, 2 AM $ 0.00796
-0.17%
$ 3.07 million $ 385,256
Aug 7, 1 AM $ 0.00798
+0.12%
$ 3.07 million $ 386,000
Aug 7, 12 AM $ 0.00797
+0.03%
$ 3.07 million $ 387,859
Aug 6, 11 PM $ 0.00797
-0.08%
$ 3.07 million $ 389,192
Aug 6, 10 PM $ 0.00797
+0.26%
$ 3.07 million $ 389,782
Aug 6, 9 PM $ 0.00795
-0.13%
$ 3.06 million $ 388,459
Aug 6, 8 PM $ 0.00797
-0.17%
$ 3.07 million $ 389,003
Aug 6, 7 PM $ 0.00798
+0.11%
$ 3.07 million $ 388,612
Aug 6, 6 PM $ 0.00797
+0.05%
$ 3.07 million $ 390,674
Aug 6, 5 PM $ 0.00797
-0.07%
$ 3.07 million $ 392,198
Aug 6, 4 PM $ 0.00797
+0.10%
$ 3.07 million $ 391,930
Aug 6, 3 PM $ 0.00796
+0.13%
$ 3.07 million $ 397,194