VOOI Historical Data

VOOI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.00511
-0.05%
$ 1.81 million $ 406,104
Jun 20, 11 AM $ 0.00511
-0.14%
$ 1.81 million $ 407,180
Jun 20, 10 AM $ 0.00512
+0.01%
$ 1.82 million $ 410,463
Jun 20, 9 AM $ 0.00512
-0.11%
$ 1.82 million $ 411,091
Jun 20, 8 AM $ 0.00512
+0.07%
$ 1.82 million $ 409,941
Jun 20, 7 AM $ 0.00512
-0.27%
$ 1.82 million $ 409,187
Jun 20, 6 AM $ 0.00513
+0.04%
$ 1.82 million $ 416,072
Jun 20, 5 AM $ 0.00513
-0.27%
$ 1.82 million $ 414,822
Jun 20, 4 AM $ 0.00514
-0.16%
$ 1.83 million $ 415,246
Jun 20, 3 AM $ 0.00515
+0.21%
$ 1.83 million $ 411,398
Jun 20, 2 AM $ 0.00514
-0.03%
$ 1.83 million $ 410,846
Jun 20, 1 AM $ 0.00514
+0.00%
$ 1.83 million $ 409,456
Jun 20, 12 AM $ 0.00514
+0.02%
$ 1.83 million $ 408,017
Jun 19, 11 PM $ 0.00514
-0.62%
$ 1.83 million $ 406,760
Jun 19, 10 PM $ 0.00517
-0.42%
$ 1.84 million $ 411,547
Jun 19, 9 PM $ 0.0052
-0.18%
$ 1.84 million $ 410,481
Jun 19, 8 PM $ 0.0052
+0.01%
$ 1.85 million $ 411,197
Jun 19, 7 PM $ 0.0052
-0.03%
$ 1.85 million $ 414,945
Jun 19, 6 PM $ 0.00521
-0.11%
$ 1.85 million $ 419,928
Jun 19, 5 PM $ 0.00521
-0.61%
$ 1.85 million $ 459,744
Jun 19, 4 PM $ 0.00524
-0.26%
$ 1.86 million $ 458,531
Jun 19, 3 PM $ 0.00526
-0.50%
$ 1.87 million $ 461,834
Jun 19, 2 PM $ 0.00528
+0.49%
$ 1.88 million $ 462,064
Jun 19, 1 PM $ 0.00526
-0.23%
$ 1.87 million $ 461,359
Jun 19, 12 PM $ 0.00527
-0.27%
$ 1.87 million $ 461,716
Jun 19, 11 AM $ 0.00528
+1.43%
$ 1.88 million $ 463,205
Jun 19, 10 AM $ 0.00521
+0.42%
$ 1.85 million $ 462,472
Jun 19, 9 AM $ 0.00519
+0.16%
$ 1.84 million $ 464,161
Jun 19, 8 AM $ 0.00518
+0.04%
$ 1.84 million $ 466,543
Jun 19, 7 AM $ 0.00518
+0.14%
$ 1.84 million $ 466,953
Jun 19, 6 AM $ 0.00517
+0.02%
$ 1.84 million $ 467,483
Jun 19, 5 AM $ 0.00517
-0.18%
$ 1.84 million $ 469,142
Jun 19, 4 AM $ 0.00518
-0.29%
$ 1.84 million $ 470,822
Jun 19, 3 AM $ 0.00519
+0.64%
$ 1.84 million $ 471,594
Jun 19, 2 AM $ 0.00516
-0.15%
$ 1.83 million $ 471,440
Jun 19, 1 AM $ 0.00517
+0.07%
$ 1.83 million $ 473,309
Jun 19, 12 AM $ 0.00516
-0.10%
$ 1.83 million $ 474,755
Jun 18, 11 PM $ 0.00517
-1.58%
$ 1.84 million $ 474,046
Jun 18, 10 PM $ 0.00525
-0.07%
$ 1.87 million $ 466,107
Jun 18, 9 PM $ 0.00526
-0.30%
$ 1.87 million $ 467,594
Jun 18, 8 PM $ 0.00527
-0.78%
$ 1.87 million $ 468,521
Jun 18, 7 PM $ 0.00531
+0.44%
$ 1.89 million $ 464,198
Jun 18, 6 PM $ 0.00529
+2.98%
$ 1.88 million $ 458,256
Jun 18, 5 PM $ 0.00514
+0.55%
$ 1.82 million $ 411,190
Jun 18, 4 PM $ 0.00511
-0.47%
$ 1.81 million $ 412,612
Jun 18, 3 PM $ 0.00513
+0.56%
$ 1.82 million $ 410,379
Jun 18, 2 PM $ 0.00511
+0.12%
$ 1.81 million $ 406,818
Jun 18, 1 PM $ 0.0051
+0.20%
$ 1.81 million $ 406,550
Jun 18, 12 PM $ 0.00509
-0.49%
$ 1.81 million $ 407,933
Jun 18, 11 AM $ 0.00511
+0.73%
$ 1.82 million $ 405,847