VOOI Historical Data

VOOI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.00506
-0.05%
$ 1.8 million $ 390,588
Jun 22, 12 PM $ 0.00507
-0.12%
$ 1.8 million $ 388,589
Jun 22, 11 AM $ 0.00507
+0.16%
$ 1.8 million $ 388,925
Jun 22, 10 AM $ 0.00506
+0.07%
$ 1.8 million $ 391,064
Jun 22, 9 AM $ 0.00506
+0.06%
$ 1.8 million $ 391,960
Jun 22, 8 AM $ 0.00506
-0.40%
$ 1.8 million $ 392,933
Jun 22, 7 AM $ 0.00508
+0.14%
$ 1.81 million $ 389,000
Jun 22, 6 AM $ 0.00508
+0.23%
$ 1.8 million $ 389,606
Jun 22, 5 AM $ 0.00507
-0.16%
$ 1.8 million $ 390,045
Jun 22, 4 AM $ 0.00507
+0.19%
$ 1.8 million $ 390,888
Jun 22, 3 AM $ 0.00506
-0.14%
$ 1.8 million $ 390,706
Jun 22, 2 AM $ 0.00507
+0.29%
$ 1.8 million $ 393,694
Jun 22, 1 AM $ 0.00506
-0.01%
$ 1.8 million $ 394,866
Jun 22, 12 AM $ 0.00506
-0.17%
$ 1.8 million $ 398,427
Jun 21, 11 PM $ 0.00507
-0.02%
$ 1.8 million $ 397,810
Jun 21, 10 PM $ 0.00507
+0.27%
$ 1.8 million $ 399,059
Jun 21, 9 PM $ 0.00505
-0.16%
$ 1.79 million $ 398,828
Jun 21, 8 PM $ 0.00506
+0.33%
$ 1.8 million $ 400,042
Jun 21, 7 PM $ 0.00504
-0.25%
$ 1.79 million $ 400,842
Jun 21, 6 PM $ 0.00506
+0.14%
$ 1.8 million $ 400,250
Jun 21, 5 PM $ 0.00505
-0.05%
$ 1.79 million $ 400,902
Jun 21, 4 PM $ 0.00505
-0.05%
$ 1.79 million $ 402,691
Jun 21, 3 PM $ 0.00506
+0.18%
$ 1.8 million $ 403,204
Jun 21, 2 PM $ 0.00505
+0.33%
$ 1.79 million $ 405,469
Jun 21, 1 PM $ 0.00503
-0.28%
$ 1.79 million $ 406,418
Jun 21, 12 PM $ 0.00504
-0.20%
$ 1.79 million $ 408,531
Jun 21, 11 AM $ 0.00505
-0.30%
$ 1.8 million $ 407,739
Jun 21, 10 AM $ 0.00507
+0.00%
$ 1.8 million $ 407,133
Jun 21, 9 AM $ 0.00507
+0.06%
$ 1.8 million $ 406,669
Jun 21, 8 AM $ 0.00507
-0.10%
$ 1.8 million $ 406,963
Jun 21, 7 AM $ 0.00507
-0.08%
$ 1.8 million $ 407,935
Jun 21, 6 AM $ 0.00508
+0.02%
$ 1.8 million $ 407,821
Jun 21, 5 AM $ 0.00508
-1.05%
$ 1.8 million $ 407,780
Jun 21, 4 AM $ 0.00513
+0.63%
$ 1.82 million $ 406,412
Jun 21, 3 AM $ 0.0051
+0.09%
$ 1.81 million $ 408,371
Jun 21, 2 AM $ 0.00509
-0.02%
$ 1.81 million $ 406,897
Jun 21, 1 AM $ 0.00509
+0.11%
$ 1.81 million $ 406,847
Jun 21, 12 AM $ 0.00509
+0.04%
$ 1.81 million $ 404,360
Jun 20, 11 PM $ 0.00509
-0.26%
$ 1.81 million $ 404,904
Jun 20, 10 PM $ 0.0051
-0.01%
$ 1.81 million $ 406,531
Jun 20, 9 PM $ 0.0051
+0.20%
$ 1.81 million $ 407,525
Jun 20, 8 PM $ 0.00509
-0.01%
$ 1.81 million $ 406,017
Jun 20, 7 PM $ 0.00509
+0.08%
$ 1.81 million $ 406,060
Jun 20, 6 PM $ 0.00509
-0.05%
$ 1.81 million $ 407,204
Jun 20, 5 PM $ 0.00509
+0.03%
$ 1.81 million $ 405,534
Jun 20, 4 PM $ 0.00509
-0.08%
$ 1.81 million $ 405,873
Jun 20, 3 PM $ 0.00509
-0.02%
$ 1.81 million $ 404,970
Jun 20, 2 PM $ 0.00509
-0.03%
$ 1.81 million $ 405,979
Jun 20, 1 PM $ 0.00509
-0.23%
$ 1.81 million $ 407,460
Jun 20, 12 PM $ 0.00511
-0.05%
$ 1.81 million $ 406,104