VOOI Historical Data

VOOI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.00503
+0.06%
$ 1.79 million $ 383,823
Jun 24, 1 PM $ 0.00502
-0.01%
$ 1.78 million $ 381,837
Jun 24, 12 PM $ 0.00502
-0.41%
$ 1.78 million $ 381,343
Jun 24, 11 AM $ 0.00505
+0.08%
$ 1.79 million $ 381,516
Jun 24, 10 AM $ 0.00504
+0.33%
$ 1.79 million $ 381,820
Jun 24, 9 AM $ 0.00502
+0.10%
$ 1.78 million $ 383,370
Jun 24, 8 AM $ 0.00502
-0.44%
$ 1.78 million $ 383,446
Jun 24, 7 AM $ 0.00504
+0.20%
$ 1.79 million $ 382,133
Jun 24, 6 AM $ 0.00503
-0.13%
$ 1.79 million $ 381,015
Jun 24, 5 AM $ 0.00504
+0.09%
$ 1.79 million $ 380,833
Jun 24, 4 AM $ 0.00503
-0.04%
$ 1.79 million $ 379,122
Jun 24, 3 AM $ 0.00504
+0.02%
$ 1.79 million $ 377,149
Jun 24, 2 AM $ 0.00503
-0.06%
$ 1.79 million $ 375,107
Jun 24, 1 AM $ 0.00504
-0.07%
$ 1.79 million $ 373,680
Jun 24, 12 AM $ 0.00504
+0.07%
$ 1.79 million $ 372,393
Jun 23, 11 PM $ 0.00504
+0.00%
$ 1.79 million $ 372,731
Jun 23, 10 PM $ 0.00504
+0.04%
$ 1.79 million $ 374,959
Jun 23, 9 PM $ 0.00504
-0.02%
$ 1.79 million $ 376,301
Jun 23, 8 PM $ 0.00504
+0.13%
$ 1.79 million $ 378,644
Jun 23, 7 PM $ 0.00503
+0.19%
$ 1.79 million $ 378,015
Jun 23, 6 PM $ 0.00502
+0.10%
$ 1.78 million $ 380,089
Jun 23, 5 PM $ 0.00502
+0.03%
$ 1.78 million $ 380,884
Jun 23, 4 PM $ 0.00501
+0.06%
$ 1.78 million $ 377,506
Jun 23, 3 PM $ 0.00501
-0.07%
$ 1.78 million $ 376,886
Jun 23, 2 PM $ 0.00502
+0.22%
$ 1.78 million $ 376,088
Jun 23, 1 PM $ 0.00501
-0.09%
$ 1.78 million $ 377,806
Jun 23, 12 PM $ 0.00501
+0.13%
$ 1.78 million $ 378,644
Jun 23, 11 AM $ 0.005
-0.03%
$ 1.78 million $ 378,709
Jun 23, 10 AM $ 0.00501
-0.15%
$ 1.78 million $ 378,173
Jun 23, 9 AM $ 0.00501
+0.11%
$ 1.78 million $ 377,342
Jun 23, 8 AM $ 0.00501
-0.25%
$ 1.78 million $ 374,947
Jun 23, 7 AM $ 0.00502
+0.09%
$ 1.78 million $ 378,658
Jun 23, 6 AM $ 0.00502
-0.11%
$ 1.78 million $ 379,256
Jun 23, 5 AM $ 0.00502
-0.26%
$ 1.78 million $ 380,308
Jun 23, 4 AM $ 0.00503
-0.07%
$ 1.79 million $ 380,458
Jun 23, 3 AM $ 0.00504
-0.14%
$ 1.79 million $ 382,402
Jun 23, 2 AM $ 0.00504
+0.01%
$ 1.79 million $ 381,948
Jun 23, 1 AM $ 0.00504
+0.08%
$ 1.79 million $ 382,855
Jun 23, 12 AM $ 0.00504
-0.15%
$ 1.79 million $ 382,730
Jun 22, 11 PM $ 0.00505
-0.36%
$ 1.79 million $ 384,424
Jun 22, 10 PM $ 0.00507
+0.23%
$ 1.8 million $ 385,748
Jun 22, 9 PM $ 0.00505
+0.15%
$ 1.79 million $ 387,422
Jun 22, 8 PM $ 0.00505
-0.18%
$ 1.79 million $ 387,373
Jun 22, 7 PM $ 0.00506
+0.11%
$ 1.8 million $ 387,592
Jun 22, 6 PM $ 0.00505
+0.04%
$ 1.79 million $ 387,557
Jun 22, 5 PM $ 0.00505
-0.11%
$ 1.79 million $ 390,269
Jun 22, 4 PM $ 0.00505
-0.15%
$ 1.79 million $ 392,262
Jun 22, 3 PM $ 0.00506
-0.14%
$ 1.8 million $ 392,828
Jun 22, 2 PM $ 0.00507
+0.08%
$ 1.8 million $ 392,181
Jun 22, 1 PM $ 0.00506
-0.05%
$ 1.8 million $ 390,588