Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $0.00929
-0.65%
$3.58 million $375,332
Aug 27, 2 AM $0.00935
+0.12%
$3.6 million $374,082
Aug 27, 1 AM $0.00934
+0.04%
$3.6 million $373,081
Aug 27, 12 AM $0.00934
+0.10%
$3.6 million $372,270
Aug 26, 11 PM $0.00933
-0.08%
$3.59 million $371,516
Aug 26, 10 PM $0.00933
+0.03%
$3.59 million $375,040
Aug 26, 9 PM $0.00933
+0.13%
$3.59 million $378,389
Aug 26, 8 PM $0.00932
-0.09%
$3.59 million $376,918
Aug 26, 7 PM $0.00933
+0.07%
$3.59 million $377,018
Aug 26, 6 PM $0.00932
-0.02%
$3.59 million $376,707
Aug 26, 5 PM $0.00932
-0.19%
$3.59 million $374,688
Aug 26, 4 PM $0.00934
+0.11%
$3.6 million $373,395
Aug 26, 3 PM $0.00933
+0.16%
$3.59 million $371,472
Aug 26, 2 PM $0.00932
-0.48%
$3.59 million $368,429
Aug 26, 1 PM $0.00936
+0.04%
$3.61 million $367,790
Aug 26, 12 PM $0.00936
-0.09%
$3.6 million $364,922
Aug 26, 11 AM $0.00937
+0.23%
$3.61 million $361,446
Aug 26, 10 AM $0.00935
+0.90%
$3.6 million $360,488
Aug 26, 9 AM $0.00926
-0.17%
$3.57 million $392,410
Aug 26, 8 AM $0.00928
+0.07%
$3.57 million $390,328
Aug 26, 7 AM $0.00927
-0.07%
$3.57 million $391,724
Aug 26, 6 AM $0.00928
+0.02%
$3.57 million $390,956
Aug 26, 5 AM $0.00928
-0.10%
$3.57 million $391,095
Aug 26, 4 AM $0.00928
+0.08%
$3.58 million $391,155
Aug 26, 3 AM $0.00928
-0.10%
$3.57 million $391,370
Aug 26, 2 AM $0.00929
-0.01%
$3.58 million $390,759
Aug 26, 1 AM $0.00929
-0.01%
$3.58 million $390,444
Aug 26, 12 AM $0.00929
-0.11%
$3.58 million $390,542
Aug 25, 11 PM $0.0093
+0.36%
$3.58 million $406,579
Aug 25, 10 PM $0.00927
+1.23%
$3.57 million $404,323
Aug 25, 9 PM $0.00916
+0.10%
$3.53 million $398,730
Aug 25, 8 PM $0.00915
-0.95%
$3.52 million $400,522
Aug 25, 7 PM $0.00924
-0.08%
$3.56 million $399,697
Aug 25, 6 PM $0.00924
+0.03%
$3.56 million $400,067
Aug 25, 5 PM $0.00924
+0.18%
$3.56 million $401,463
Aug 25, 4 PM $0.00922
+0.02%
$3.55 million $400,836
Aug 25, 3 PM $0.00922
+0.09%
$3.55 million $402,230
Aug 25, 2 PM $0.00921
+0.02%
$3.55 million $411,552
Aug 25, 1 PM $0.00921
+0.06%
$3.55 million $411,878
Aug 25, 12 PM $0.00921
+0.06%
$3.55 million $413,387
Aug 25, 11 AM $0.0092
+0.07%
$3.54 million $415,419
Aug 25, 10 AM $0.00919
+0.24%
$3.54 million $414,221
Aug 25, 9 AM $0.00917
-0.09%
$3.53 million $379,699
Aug 25, 8 AM $0.00918
+0.05%
$3.54 million $382,338
Aug 25, 7 AM $0.00918
+0.12%
$3.53 million $381,500
Aug 25, 6 AM $0.00916
+0.01%
$3.53 million $384,535
Aug 25, 5 AM $0.00916
-0.13%
$3.53 million $385,210
Aug 25, 4 AM $0.00918
+0.08%
$3.53 million $385,848
Aug 25, 3 AM $0.00917
-0.10%
$3.53 million $385,985
Aug 25, 2 AM $0.00918
+0.10%
$3.53 million $385,876