VOOI Historical Data

VOOI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.00504
-0.93%
$ 1.79 million $ 391,638
Jun 26, 3 PM $ 0.00509
+0.10%
$ 1.81 million $ 390,844
Jun 26, 2 PM $ 0.00509
+0.02%
$ 1.81 million $ 392,079
Jun 26, 1 PM $ 0.00509
+0.02%
$ 1.81 million $ 394,606
Jun 26, 12 PM $ 0.00508
+0.48%
$ 1.81 million $ 393,392
Jun 26, 11 AM $ 0.00506
+0.33%
$ 1.8 million $ 391,904
Jun 26, 10 AM $ 0.00504
-0.03%
$ 1.79 million $ 388,109
Jun 26, 9 AM $ 0.00505
-0.11%
$ 1.79 million $ 388,101
Jun 26, 8 AM $ 0.00505
-0.10%
$ 1.79 million $ 388,479
Jun 26, 7 AM $ 0.00506
+0.05%
$ 1.8 million $ 390,551
Jun 26, 6 AM $ 0.00505
-0.05%
$ 1.79 million $ 390,683
Jun 26, 5 AM $ 0.00506
-0.10%
$ 1.8 million $ 391,646
Jun 26, 4 AM $ 0.00506
+0.17%
$ 1.8 million $ 392,265
Jun 26, 3 AM $ 0.00505
+0.01%
$ 1.79 million $ 390,638
Jun 26, 2 AM $ 0.00505
+0.44%
$ 1.79 million $ 391,606
Jun 26, 1 AM $ 0.00503
-0.11%
$ 1.78 million $ 390,062
Jun 26, 12 AM $ 0.00503
-0.10%
$ 1.79 million $ 388,174
Jun 25, 11 PM $ 0.00504
+0.00%
$ 1.79 million $ 387,156
Jun 25, 10 PM $ 0.00504
+0.14%
$ 1.79 million $ 387,791
Jun 25, 9 PM $ 0.00503
-0.39%
$ 1.79 million $ 389,539
Jun 25, 8 PM $ 0.00505
+0.11%
$ 1.79 million $ 388,400
Jun 25, 7 PM $ 0.00504
-0.14%
$ 1.79 million $ 389,335
Jun 25, 6 PM $ 0.00505
+0.17%
$ 1.79 million $ 390,537
Jun 25, 5 PM $ 0.00504
-0.09%
$ 1.79 million $ 390,076
Jun 25, 4 PM $ 0.00505
+0.05%
$ 1.79 million $ 390,577
Jun 25, 3 PM $ 0.00504
-0.01%
$ 1.79 million $ 389,261
Jun 25, 2 PM $ 0.00504
+0.26%
$ 1.79 million $ 389,243
Jun 25, 1 PM $ 0.00503
+0.06%
$ 1.79 million $ 387,893
Jun 25, 12 PM $ 0.00503
+0.06%
$ 1.79 million $ 389,428
Jun 25, 11 AM $ 0.00502
-0.12%
$ 1.78 million $ 388,323
Jun 25, 10 AM $ 0.00503
+0.27%
$ 1.79 million $ 388,782
Jun 25, 9 AM $ 0.00502
+0.06%
$ 1.78 million $ 388,280
Jun 25, 8 AM $ 0.00501
+0.08%
$ 1.78 million $ 389,355
Jun 25, 7 AM $ 0.00501
-0.07%
$ 1.78 million $ 389,295
Jun 25, 6 AM $ 0.00501
-0.17%
$ 1.78 million $ 389,731
Jun 25, 5 AM $ 0.00502
+0.00%
$ 1.78 million $ 388,291
Jun 25, 4 AM $ 0.00502
-0.11%
$ 1.78 million $ 390,410
Jun 25, 3 AM $ 0.00503
+0.16%
$ 1.79 million $ 391,477
Jun 25, 2 AM $ 0.00502
+0.18%
$ 1.78 million $ 392,137
Jun 25, 1 AM $ 0.00501
+0.07%
$ 1.78 million $ 393,517
Jun 25, 12 AM $ 0.00501
-0.04%
$ 1.78 million $ 394,769
Jun 24, 11 PM $ 0.00501
-0.02%
$ 1.78 million $ 393,715
Jun 24, 10 PM $ 0.00501
-0.14%
$ 1.78 million $ 390,280
Jun 24, 9 PM $ 0.00502
-0.31%
$ 1.78 million $ 385,733
Jun 24, 8 PM $ 0.00503
+0.09%
$ 1.79 million $ 383,368
Jun 24, 7 PM $ 0.00503
-0.08%
$ 1.79 million $ 382,141
Jun 24, 6 PM $ 0.00503
+0.51%
$ 1.79 million $ 379,061
Jun 24, 5 PM $ 0.00501
-0.16%
$ 1.78 million $ 376,508
Jun 24, 4 PM $ 0.00501
-0.07%
$ 1.78 million $ 378,291
Jun 24, 3 PM $ 0.00502
-0.19%
$ 1.78 million $ 384,055