VOOI Historical Data

VOOI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00522
-0.07%
$ 1.85 million $ 413,115
Jun 28, 4 PM $ 0.00522
+1.06%
$ 1.86 million $ 413,280
Jun 28, 3 PM $ 0.00517
+0.02%
$ 1.84 million $ 410,151
Jun 28, 2 PM $ 0.00517
-0.19%
$ 1.84 million $ 423,863
Jun 28, 1 PM $ 0.00518
-0.06%
$ 1.84 million $ 424,685
Jun 28, 12 PM $ 0.00518
-0.85%
$ 1.84 million $ 425,259
Jun 28, 11 AM $ 0.00523
+0.05%
$ 1.86 million $ 423,048
Jun 28, 10 AM $ 0.00522
-0.09%
$ 1.85 million $ 427,044
Jun 28, 9 AM $ 0.00523
+0.24%
$ 1.86 million $ 426,683
Jun 28, 8 AM $ 0.00521
-0.03%
$ 1.85 million $ 427,379
Jun 28, 7 AM $ 0.00522
+0.24%
$ 1.85 million $ 426,095
Jun 28, 6 AM $ 0.0052
-0.18%
$ 1.85 million $ 424,365
Jun 28, 5 AM $ 0.00521
-0.03%
$ 1.85 million $ 425,748
Jun 28, 4 AM $ 0.00522
+0.00%
$ 1.85 million $ 422,497
Jun 28, 3 AM $ 0.00522
+0.09%
$ 1.85 million $ 421,753
Jun 28, 2 AM $ 0.00521
-0.01%
$ 1.85 million $ 423,048
Jun 28, 1 AM $ 0.00521
+0.05%
$ 1.85 million $ 423,206
Jun 28, 12 AM $ 0.00521
+0.26%
$ 1.85 million $ 422,234
Jun 27, 11 PM $ 0.0052
-0.03%
$ 1.84 million $ 418,716
Jun 27, 10 PM $ 0.0052
-0.63%
$ 1.85 million $ 419,064
Jun 27, 9 PM $ 0.00523
+0.31%
$ 1.86 million $ 418,906
Jun 27, 8 PM $ 0.00521
+0.01%
$ 1.85 million $ 414,799
Jun 27, 7 PM $ 0.00521
+0.07%
$ 1.85 million $ 412,578
Jun 27, 6 PM $ 0.00521
+0.31%
$ 1.85 million $ 410,622
Jun 27, 5 PM $ 0.00519
+0.30%
$ 1.84 million $ 411,981
Jun 27, 4 PM $ 0.00518
-0.12%
$ 1.84 million $ 411,898
Jun 27, 3 PM $ 0.00518
+0.92%
$ 1.84 million $ 411,165
Jun 27, 2 PM $ 0.00514
+0.30%
$ 1.82 million $ 395,396
Jun 27, 1 PM $ 0.00512
+0.03%
$ 1.82 million $ 393,300
Jun 27, 12 PM $ 0.00512
+0.29%
$ 1.82 million $ 393,040
Jun 27, 11 AM $ 0.00511
-0.14%
$ 1.81 million $ 393,505
Jun 27, 10 AM $ 0.00511
+0.46%
$ 1.82 million $ 392,577
Jun 27, 9 AM $ 0.00509
+0.18%
$ 1.81 million $ 392,743
Jun 27, 8 AM $ 0.00508
-0.16%
$ 1.8 million $ 391,168
Jun 27, 7 AM $ 0.00509
+0.18%
$ 1.81 million $ 390,420
Jun 27, 6 AM $ 0.00508
-0.24%
$ 1.8 million $ 391,066
Jun 27, 5 AM $ 0.00509
+0.18%
$ 1.81 million $ 389,915
Jun 27, 4 AM $ 0.00508
+0.16%
$ 1.81 million $ 390,804
Jun 27, 3 AM $ 0.00507
-0.12%
$ 1.8 million $ 393,583
Jun 27, 2 AM $ 0.00508
+0.04%
$ 1.8 million $ 392,254
Jun 27, 1 AM $ 0.00508
+0.34%
$ 1.8 million $ 392,704
Jun 27, 12 AM $ 0.00506
+0.01%
$ 1.8 million $ 395,385
Jun 26, 11 PM $ 0.00506
+0.24%
$ 1.8 million $ 395,626
Jun 26, 10 PM $ 0.00505
-0.16%
$ 1.79 million $ 396,107
Jun 26, 9 PM $ 0.00506
+0.19%
$ 1.8 million $ 395,159
Jun 26, 8 PM $ 0.00505
+0.03%
$ 1.79 million $ 397,218
Jun 26, 7 PM $ 0.00505
-0.10%
$ 1.79 million $ 397,618
Jun 26, 6 PM $ 0.00505
+0.02%
$ 1.79 million $ 396,789
Jun 26, 5 PM $ 0.00505
+0.11%
$ 1.79 million $ 395,755
Jun 26, 4 PM $ 0.00504
-0.93%
$ 1.79 million $ 391,638