Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 AM $0.00922
-0.08%
$3.55 million $369,129
Aug 29, 3 AM $0.00923
-0.08%
$3.55 million $368,935
Aug 29, 2 AM $0.00924
+0.08%
$3.56 million $369,447
Aug 29, 1 AM $0.00923
-0.13%
$3.55 million $370,064
Aug 29, 12 AM $0.00924
-0.01%
$3.56 million $370,787
Aug 28, 11 PM $0.00924
+0.03%
$3.56 million $371,723
Aug 28, 10 PM $0.00924
-0.01%
$3.56 million $371,499
Aug 28, 9 PM $0.00924
-0.03%
$3.56 million $371,192
Aug 28, 8 PM $0.00924
+0.06%
$3.56 million $369,265
Aug 28, 7 PM $0.00924
+0.01%
$3.56 million $369,461
Aug 28, 6 PM $0.00923
+0.06%
$3.56 million $369,189
Aug 28, 5 PM $0.00923
+0.04%
$3.55 million $368,295
Aug 28, 4 PM $0.00922
-0.05%
$3.55 million $367,940
Aug 28, 3 PM $0.00923
+0.02%
$3.55 million $366,819
Aug 28, 2 PM $0.00923
+0.11%
$3.55 million $367,167
Aug 28, 1 PM $0.00922
+0.05%
$3.55 million $365,842
Aug 28, 12 PM $0.00921
-0.15%
$3.55 million $364,813
Aug 28, 11 AM $0.00923
+0.08%
$3.55 million $365,927
Aug 28, 10 AM $0.00922
-0.48%
$3.55 million $364,892
Aug 28, 9 AM $0.00926
+0.06%
$3.57 million $364,981
Aug 28, 8 AM $0.00926
+0.01%
$3.57 million $366,202
Aug 28, 7 AM $0.00926
-0.07%
$3.57 million $365,070
Aug 28, 6 AM $0.00926
+0.02%
$3.57 million $364,517
Aug 28, 5 AM $0.00926
+0.04%
$3.57 million $366,187
Aug 28, 4 AM $0.00926
+0.04%
$3.57 million $367,362
Aug 28, 3 AM $0.00925
-0.10%
$3.56 million $365,467
Aug 28, 2 AM $0.00926
-0.10%
$3.57 million $365,543
Aug 28, 1 AM $0.00927
+0.09%
$3.57 million $366,709
Aug 28, 12 AM $0.00926
-0.59%
$3.57 million $365,473
Aug 27, 11 PM $0.00932
-0.04%
$3.59 million $364,348
Aug 27, 10 PM $0.00932
+0.26%
$3.59 million $362,787
Aug 27, 9 PM $0.0093
-0.07%
$3.58 million $363,144
Aug 27, 8 PM $0.00931
+0.00%
$3.58 million $363,455
Aug 27, 7 PM $0.00931
+0.01%
$3.58 million $364,990
Aug 27, 6 PM $0.00931
+0.15%
$3.58 million $365,721
Aug 27, 5 PM $0.00929
-0.12%
$3.58 million $367,221
Aug 27, 4 PM $0.0093
-0.03%
$3.58 million $368,089
Aug 27, 3 PM $0.00931
+0.04%
$3.58 million $368,344
Aug 27, 2 PM $0.0093
-0.07%
$3.58 million $368,337
Aug 27, 1 PM $0.00931
+0.12%
$3.58 million $368,354
Aug 27, 12 PM $0.0093
+0.17%
$3.58 million $370,755
Aug 27, 11 AM $0.00928
+0.06%
$3.57 million $372,480
Aug 27, 10 AM $0.00928
+0.11%
$3.57 million $376,230
Aug 27, 9 AM $0.00927
+0.04%
$3.57 million $377,366
Aug 27, 8 AM $0.00926
+0.12%
$3.57 million $378,525
Aug 27, 7 AM $0.00925
-0.24%
$3.56 million $378,717
Aug 27, 6 AM $0.00927
-0.10%
$3.57 million $378,308
Aug 27, 5 AM $0.00928
-0.07%
$3.57 million $377,699
Aug 27, 4 AM $0.00929
+0.00%
$3.58 million $374,311
Aug 27, 3 AM $0.00929
-0.65%
$3.58 million $375,332