Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 AM $0.0097
-0.01%
$3.73 million $440,680
Aug 31, 4 AM $0.0097
-1.15%
$3.73 million $441,385
Aug 31, 3 AM $0.00981
-4.47%
$3.78 million $440,219
Aug 31, 2 AM $0.0103
-2.45%
$3.96 million $423,270
Aug 31, 1 AM $0.0105
+4.48%
$4.05 million $391,694
Aug 31, 12 AM $0.0101
+0.84%
$3.88 million $352,184
Aug 30, 11 PM $0.00999
+2.70%
$3.85 million $345,345
Aug 30, 10 PM $0.00973
+0.05%
$3.75 million $337,338
Aug 30, 9 PM $0.00973
+0.43%
$3.75 million $336,496
Aug 30, 8 PM $0.00968
+0.27%
$3.73 million $338,090
Aug 30, 7 PM $0.00966
+1.66%
$3.72 million $338,097
Aug 30, 6 PM $0.0095
+1.27%
$3.66 million $335,983
Aug 30, 5 PM $0.00938
+0.53%
$3.61 million $333,611
Aug 30, 4 PM $0.00933
-0.31%
$3.59 million $332,567
Aug 30, 3 PM $0.00936
-0.19%
$3.6 million $332,407
Aug 30, 2 PM $0.00938
+0.39%
$3.61 million $332,458
Aug 30, 1 PM $0.00934
+0.26%
$3.6 million $333,084
Aug 30, 12 PM $0.00932
+0.11%
$3.59 million $332,011
Aug 30, 11 AM $0.00931
+0.03%
$3.58 million $332,042
Aug 30, 10 AM $0.00931
-0.22%
$3.58 million $333,761
Aug 30, 9 AM $0.00933
+1.06%
$3.59 million $333,004
Aug 30, 8 AM $0.00923
+0.16%
$3.55 million $329,269
Aug 30, 7 AM $0.00921
+0.03%
$3.55 million $328,931
Aug 30, 6 AM $0.00921
-0.11%
$3.55 million $328,218
Aug 30, 5 AM $0.00922
+0.07%
$3.55 million $327,641
Aug 30, 4 AM $0.00922
-0.14%
$3.55 million $326,153
Aug 30, 3 AM $0.00923
+0.13%
$3.55 million $324,974
Aug 30, 2 AM $0.00922
+0.00%
$3.55 million $326,096
Aug 30, 1 AM $0.00922
+0.06%
$3.55 million $324,976
Aug 30, 12 AM $0.00921
-0.14%
$3.55 million $375,838
Aug 29, 11 PM $0.00922
+0.07%
$3.55 million $374,267
Aug 29, 10 PM $0.00922
-0.16%
$3.55 million $374,713
Aug 29, 9 PM $0.00923
+0.17%
$3.55 million $374,346
Aug 29, 8 PM $0.00921
-0.10%
$3.55 million $374,169
Aug 29, 7 PM $0.00922
+0.13%
$3.55 million $372,931
Aug 29, 6 PM $0.00921
+0.01%
$3.55 million $371,137
Aug 29, 5 PM $0.00921
-0.08%
$3.55 million $372,156
Aug 29, 4 PM $0.00922
-0.05%
$3.55 million $372,342
Aug 29, 3 PM $0.00922
+0.10%
$3.55 million $372,156
Aug 29, 2 PM $0.00921
+0.01%
$3.55 million $372,843
Aug 29, 1 PM $0.00921
+0.06%
$3.55 million $373,405
Aug 29, 12 PM $0.00921
-0.21%
$3.55 million $373,834
Aug 29, 11 AM $0.00923
+0.09%
$3.55 million $372,164
Aug 29, 10 AM $0.00922
+0.00%
$3.55 million $371,979
Aug 29, 9 AM $0.00922
+0.05%
$3.55 million $371,540
Aug 29, 8 AM $0.00921
-0.02%
$3.55 million $370,317
Aug 29, 7 AM $0.00922
+0.01%
$3.55 million $369,585
Aug 29, 6 AM $0.00921
+0.01%
$3.55 million $370,098
Aug 29, 5 AM $0.00921
-0.09%
$3.55 million $367,963
Aug 29, 4 AM $0.00922
-0.08%
$3.55 million $369,129