VOOI Historical Data

VOOI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00563
+3.48%
$ 2 million $ 447,959
Jun 30, 5 PM $ 0.00544
+0.92%
$ 1.93 million $ 435,546
Jun 30, 4 PM $ 0.00539
+0.53%
$ 1.91 million $ 430,425
Jun 30, 3 PM $ 0.00536
+0.25%
$ 1.9 million $ 428,092
Jun 30, 2 PM $ 0.00535
+0.38%
$ 1.9 million $ 427,234
Jun 30, 1 PM $ 0.00533
+0.93%
$ 1.89 million $ 421,049
Jun 30, 12 PM $ 0.00528
-1.02%
$ 1.88 million $ 421,936
Jun 30, 11 AM $ 0.00533
+0.01%
$ 1.89 million $ 408,814
Jun 30, 10 AM $ 0.00533
+0.23%
$ 1.89 million $ 409,089
Jun 30, 9 AM $ 0.00532
+0.30%
$ 1.89 million $ 409,014
Jun 30, 8 AM $ 0.00531
+0.21%
$ 1.88 million $ 407,987
Jun 30, 7 AM $ 0.00529
+0.70%
$ 1.88 million $ 407,481
Jun 30, 6 AM $ 0.00526
+0.00%
$ 1.87 million $ 403,885
Jun 30, 5 AM $ 0.00526
+0.24%
$ 1.87 million $ 404,332
Jun 30, 4 AM $ 0.00525
+0.16%
$ 1.86 million $ 400,982
Jun 30, 3 AM $ 0.00524
-0.02%
$ 1.86 million $ 401,048
Jun 30, 2 AM $ 0.00524
+0.00%
$ 1.86 million $ 400,323
Jun 30, 1 AM $ 0.00524
+0.00%
$ 1.86 million $ 400,274
Jun 30, 12 AM $ 0.00524
-0.19%
$ 1.86 million $ 400,770
Jun 29, 11 PM $ 0.00525
+0.16%
$ 1.86 million $ 399,264
Jun 29, 10 PM $ 0.00524
+0.25%
$ 1.86 million $ 397,139
Jun 29, 9 PM $ 0.00523
+0.01%
$ 1.86 million $ 395,599
Jun 29, 8 PM $ 0.00523
+0.13%
$ 1.86 million $ 393,384
Jun 29, 7 PM $ 0.00522
+0.32%
$ 1.85 million $ 391,752
Jun 29, 6 PM $ 0.0052
+0.02%
$ 1.85 million $ 393,899
Jun 29, 5 PM $ 0.0052
+0.09%
$ 1.85 million $ 404,524
Jun 29, 4 PM $ 0.0052
-0.38%
$ 1.85 million $ 406,428
Jun 29, 3 PM $ 0.00522
-0.01%
$ 1.85 million $ 410,402
Jun 29, 2 PM $ 0.00522
+0.25%
$ 1.85 million $ 410,406
Jun 29, 1 PM $ 0.0052
-0.04%
$ 1.85 million $ 411,889
Jun 29, 12 PM $ 0.00521
-0.29%
$ 1.85 million $ 411,772
Jun 29, 11 AM $ 0.00522
+0.15%
$ 1.85 million $ 413,453
Jun 29, 10 AM $ 0.00521
-0.09%
$ 1.85 million $ 413,016
Jun 29, 9 AM $ 0.00522
+0.26%
$ 1.85 million $ 411,281
Jun 29, 8 AM $ 0.0052
+0.16%
$ 1.85 million $ 410,534
Jun 29, 7 AM $ 0.0052
-0.24%
$ 1.85 million $ 411,162
Jun 29, 6 AM $ 0.00521
-0.02%
$ 1.85 million $ 412,866
Jun 29, 5 AM $ 0.00521
+0.02%
$ 1.85 million $ 409,559
Jun 29, 4 AM $ 0.00521
+0.08%
$ 1.85 million $ 410,884
Jun 29, 3 AM $ 0.0052
-0.26%
$ 1.85 million $ 410,796
Jun 29, 2 AM $ 0.00522
-0.10%
$ 1.85 million $ 408,767
Jun 29, 1 AM $ 0.00522
+0.09%
$ 1.85 million $ 407,152
Jun 29, 12 AM $ 0.00522
-0.15%
$ 1.85 million $ 408,428
Jun 28, 11 PM $ 0.00523
-0.29%
$ 1.86 million $ 411,446
Jun 28, 10 PM $ 0.00524
+0.04%
$ 1.86 million $ 413,295
Jun 28, 9 PM $ 0.00524
-0.15%
$ 1.86 million $ 415,171
Jun 28, 8 PM $ 0.00525
+0.17%
$ 1.86 million $ 421,167
Jun 28, 7 PM $ 0.00524
+0.50%
$ 1.86 million $ 423,664
Jun 28, 6 PM $ 0.00521
-0.17%
$ 1.85 million $ 423,630
Jun 28, 5 PM $ 0.00522
-0.07%
$ 1.85 million $ 413,115