Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 AM $0.00952
-0.01%
$3.67 million $373,493
Sep 2, 6 AM $0.00952
-0.44%
$3.67 million $372,503
Sep 2, 5 AM $0.00956
-0.31%
$3.68 million $319,299
Sep 2, 4 AM $0.00959
+0.09%
$3.69 million $319,771
Sep 2, 3 AM $0.00959
+0.11%
$3.69 million $320,658
Sep 2, 2 AM $0.00958
-0.21%
$3.69 million $319,797
Sep 2, 1 AM $0.0096
+0.02%
$3.7 million $320,292
Sep 2, 12 AM $0.00959
+0.03%
$3.69 million $320,796
Sep 1, 11 PM $0.00959
+0.16%
$3.69 million $321,398
Sep 1, 10 PM $0.00958
-0.07%
$3.69 million $321,251
Sep 1, 9 PM $0.00958
+0.25%
$3.69 million $319,936
Sep 1, 8 PM $0.00956
+0.35%
$3.68 million $319,250
Sep 1, 7 PM $0.00952
+0.02%
$3.67 million $317,089
Sep 1, 6 PM $0.00952
+0.17%
$3.67 million $317,817
Sep 1, 5 PM $0.00951
-0.08%
$3.66 million $316,940
Sep 1, 4 PM $0.00951
+0.13%
$3.66 million $316,967
Sep 1, 3 PM $0.0095
+0.67%
$3.66 million $318,406
Sep 1, 2 PM $0.00944
+0.39%
$3.63 million $312,396
Sep 1, 1 PM $0.0094
+0.04%
$3.62 million $317,487
Sep 1, 12 PM $0.0094
+0.05%
$3.62 million $324,837
Sep 1, 11 AM $0.00939
+0.13%
$3.62 million $324,575
Sep 1, 10 AM $0.00938
+0.17%
$3.61 million $323,507
Sep 1, 9 AM $0.00937
-0.59%
$3.61 million $324,073
Sep 1, 8 AM $0.00942
+0.09%
$3.63 million $325,702
Sep 1, 7 AM $0.00941
+0.27%
$3.63 million $328,596
Sep 1, 6 AM $0.00939
+0.24%
$3.62 million $327,303
Sep 1, 5 AM $0.00936
+0.25%
$3.61 million $329,662
Sep 1, 4 AM $0.00934
+0.04%
$3.6 million $329,602
Sep 1, 3 AM $0.00934
+0.03%
$3.6 million $333,918
Sep 1, 2 AM $0.00934
-0.12%
$3.6 million $375,388
Sep 1, 1 AM $0.00935
+0.03%
$3.6 million $395,037
Sep 1, 12 AM $0.00934
-0.16%
$3.6 million $419,508
Aug 31, 11 PM $0.00936
-0.12%
$3.6 million $426,855
Aug 31, 10 PM $0.00937
-0.11%
$3.61 million $434,658
Aug 31, 9 PM $0.00938
-0.07%
$3.61 million $438,323
Aug 31, 8 PM $0.00939
+0.05%
$3.61 million $438,577
Aug 31, 7 PM $0.00938
+0.18%
$3.61 million $440,702
Aug 31, 6 PM $0.00936
+0.09%
$3.61 million $443,767
Aug 31, 5 PM $0.00936
-0.06%
$3.6 million $447,290
Aug 31, 4 PM $0.00936
-1.40%
$3.6 million $448,758
Aug 31, 3 PM $0.00949
+0.79%
$3.66 million $446,942
Aug 31, 2 PM $0.00942
-0.82%
$3.63 million $447,210
Aug 31, 1 PM $0.0095
-2.62%
$3.66 million $442,817
Aug 31, 12 PM $0.00975
-0.01%
$3.76 million $433,982
Aug 31, 11 AM $0.00975
+0.03%
$3.76 million $434,911
Aug 31, 10 AM $0.00975
+0.06%
$3.76 million $434,911
Aug 31, 9 AM $0.00975
-0.08%
$3.75 million $437,779
Aug 31, 8 AM $0.00975
-0.41%
$3.76 million $441,361
Aug 31, 7 AM $0.00979
+0.01%
$3.77 million $440,336
Aug 31, 6 AM $0.00979
+0.97%
$3.77 million $441,420