VOOI Historical Data

VOOI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.007
+0.07%
$ 2.69 million $ 635,501
Jul 2, 6 PM $ 0.00699
-0.38%
$ 2.69 million $ 653,864
Jul 2, 5 PM $ 0.00702
-0.12%
$ 2.7 million $ 698,333
Jul 2, 4 PM $ 0.00703
-0.95%
$ 2.71 million $ 720,386
Jul 2, 3 PM $ 0.00709
-0.83%
$ 2.73 million $ 744,357
Jul 2, 2 PM $ 0.00716
+1.13%
$ 2.76 million $ 791,891
Jul 2, 1 PM $ 0.00708
+0.64%
$ 2.73 million $ 871,039
Jul 2, 12 PM $ 0.00703
+0.26%
$ 2.71 million $ 975,762
Jul 2, 11 AM $ 0.00701
+3.87%
$ 2.7 million $ 998,862
Jul 2, 10 AM $ 0.00675
+0.65%
$ 2.6 million $ 1.03 million
Jul 2, 9 AM $ 0.00671
+1.73%
$ 2.58 million $ 1.12 million
Jul 2, 8 AM $ 0.0066
+4.08%
$ 2.54 million $ 1.14 million
Jul 2, 7 AM $ 0.00634
-2.05%
$ 2.44 million $ 1.18 million
Jul 2, 6 AM $ 0.00647
-0.96%
$ 2.49 million $ 1.24 million
Jul 2, 5 AM $ 0.00653
-2.51%
$ 2.52 million $ 1.3 million
Jul 2, 4 AM $ 0.0067
-0.07%
$ 2.58 million $ 1.49 million
Jul 2, 3 AM $ 0.00671
-0.20%
$ 2.58 million $ 1.56 million
Jul 2, 2 AM $ 0.00672
+0.08%
$ 2.59 million $ 1.59 million
Jul 2, 1 AM $ 0.00671
+0.42%
$ 2.59 million $ 1.64 million
Jul 2, 12 AM $ 0.00669
-0.44%
$ 2.37 million $ 1.69 million
Jul 1, 11 PM $ 0.00671
-0.48%
$ 2.38 million $ 1.71 million
Jul 1, 10 PM $ 0.00675
+0.63%
$ 2.4 million $ 1.74 million
Jul 1, 9 PM $ 0.00671
-0.19%
$ 2.38 million $ 1.83 million
Jul 1, 8 PM $ 0.00672
-0.98%
$ 2.39 million $ 2.03 million
Jul 1, 7 PM $ 0.00678
-4.37%
$ 2.41 million $ 2.11 million
Jul 1, 6 PM $ 0.00709
-3.77%
$ 2.52 million $ 2.33 million
Jul 1, 5 PM $ 0.00737
-6.51%
$ 2.62 million $ 2.31 million
Jul 1, 4 PM $ 0.00788
+3.37%
$ 2.8 million $ 2.29 million
Jul 1, 3 PM $ 0.00763
-4.48%
$ 2.71 million $ 2.27 million
Jul 1, 2 PM $ 0.00799
+0.29%
$ 2.84 million $ 2.23 million
Jul 1, 1 PM $ 0.00796
+10.53%
$ 2.83 million $ 2.15 million
Jul 1, 12 PM $ 0.0072
+0.52%
$ 2.56 million $ 2.03 million
Jul 1, 11 AM $ 0.00717
-0.49%
$ 2.55 million $ 2.01 million
Jul 1, 10 AM $ 0.0072
-2.35%
$ 2.56 million $ 1.98 million
Jul 1, 9 AM $ 0.00738
+2.33%
$ 2.62 million $ 1.86 million
Jul 1, 8 AM $ 0.00721
-8.70%
$ 2.56 million $ 1.81 million
Jul 1, 7 AM $ 0.0079
+1.00%
$ 2.8 million $ 1.77 million
Jul 1, 6 AM $ 0.00782
-9.03%
$ 2.78 million $ 1.69 million
Jul 1, 5 AM $ 0.0086
-9.32%
$ 3.05 million $ 1.64 million
Jul 1, 4 AM $ 0.00948
+9.94%
$ 3.37 million $ 1.45 million
Jul 1, 3 AM $ 0.0086
+8.08%
$ 3.05 million $ 1.35 million
Jul 1, 2 AM $ 0.00796
-4.43%
$ 2.83 million $ 1.31 million
Jul 1, 1 AM $ 0.00833
+15.53%
$ 2.96 million $ 1.26 million
Jul 1, 12 AM $ 0.00721
-10.11%
$ 2.56 million $ 1.16 million
Jun 30, 11 PM $ 0.00802
+0.42%
$ 2.85 million $ 1.12 million
Jun 30, 10 PM $ 0.00798
+3.84%
$ 2.83 million $ 1.09 million
Jun 30, 9 PM $ 0.00769
+14.86%
$ 2.73 million $ 988,230
Jun 30, 8 PM $ 0.00669
-0.70%
$ 2.38 million $ 775,057
Jun 30, 7 PM $ 0.00574
+2.15%
$ 2.04 million $ 6,339
Jun 30, 6 PM $ 0.00563
+3.48%
$ 2 million $ 447,959