VOOI Historical Data

VOOI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.00822
+0.13%
$ 3.17 million $ 808,764
Jul 4, 7 PM $ 0.00821
-1.27%
$ 3.16 million $ 912,958
Jul 4, 6 PM $ 0.00832
+0.17%
$ 3.2 million $ 946,608
Jul 4, 5 PM $ 0.00831
+0.06%
$ 3.2 million $ 1.05 million
Jul 4, 4 PM $ 0.0083
+0.60%
$ 3.2 million $ 1.12 million
Jul 4, 3 PM $ 0.00825
-3.06%
$ 3.18 million $ 1.15 million
Jul 4, 2 PM $ 0.00851
-1.59%
$ 3.28 million $ 1.15 million
Jul 4, 1 PM $ 0.00865
+0.43%
$ 3.33 million $ 1.16 million
Jul 4, 12 PM $ 0.00861
-3.42%
$ 3.32 million $ 1.22 million
Jul 4, 11 AM $ 0.00892
-2.31%
$ 3.43 million $ 1.24 million
Jul 4, 10 AM $ 0.00913
-2.56%
$ 3.52 million $ 1.31 million
Jul 4, 9 AM $ 0.00937
-7.23%
$ 3.61 million $ 1.49 million
Jul 4, 8 AM $ 0.0101
+5.26%
$ 3.89 million $ 1.49 million
Jul 4, 7 AM $ 0.0096
+0.90%
$ 3.7 million $ 1.42 million
Jul 4, 6 AM $ 0.00952
+0.43%
$ 3.67 million $ 1.41 million
Jul 4, 5 AM $ 0.00948
-6.07%
$ 3.65 million $ 1.41 million
Jul 4, 4 AM $ 0.0101
+7.17%
$ 3.89 million $ 1.39 million
Jul 4, 3 AM $ 0.00941
-1.78%
$ 3.63 million $ 1.36 million
Jul 4, 2 AM $ 0.00958
-0.18%
$ 3.69 million $ 1.36 million
Jul 4, 1 AM $ 0.0096
-6.17%
$ 3.7 million $ 1.34 million
Jul 4, 12 AM $ 0.0102
+1.47%
$ 3.94 million $ 1.33 million
Jul 3, 11 PM $ 0.0101
-2.27%
$ 3.88 million $ 1.32 million
Jul 3, 10 PM $ 0.0103
+3.94%
$ 3.97 million $ 1.32 million
Jul 3, 9 PM $ 0.00993
-4.60%
$ 3.82 million $ 1.32 million
Jul 3, 8 PM $ 0.0104
+1.62%
$ 4 million $ 1.31 million
Jul 3, 7 PM $ 0.0102
+3.20%
$ 3.93 million $ 1.2 million
Jul 3, 6 PM $ 0.00988
-7.26%
$ 3.81 million $ 1.16 million
Jul 3, 5 PM $ 0.0107
+17.47%
$ 4.1 million $ 1.07 million
Jul 3, 4 PM $ 0.00907
+2.59%
$ 3.49 million $ 970,617
Jul 3, 3 PM $ 0.00884
+2.79%
$ 3.41 million $ 930,653
Jul 3, 2 PM $ 0.0086
+1.43%
$ 3.31 million $ 908,705
Jul 3, 1 PM $ 0.00848
-2.70%
$ 3.27 million $ 900,702
Jul 3, 12 PM $ 0.00872
+1.14%
$ 3.36 million $ 842,354
Jul 3, 11 AM $ 0.00862
-6.61%
$ 3.32 million $ 811,294
Jul 3, 10 AM $ 0.00923
+20.85%
$ 3.55 million $ 755,035
Jul 3, 9 AM $ 0.00764
+2.68%
$ 2.94 million $ 570,582
Jul 3, 8 AM $ 0.00744
+1.05%
$ 2.86 million $ 587,728
Jul 3, 7 AM $ 0.00736
-1.26%
$ 2.83 million $ 606,802
Jul 3, 6 AM $ 0.00745
-1.02%
$ 2.87 million $ 612,305
Jul 3, 5 AM $ 0.00753
+0.44%
$ 2.9 million $ 617,304
Jul 3, 4 AM $ 0.0075
+0.33%
$ 2.89 million $ 625,762
Jul 3, 3 AM $ 0.00747
-0.22%
$ 2.88 million $ 634,894
Jul 3, 2 AM $ 0.00749
-0.13%
$ 2.88 million $ 645,569
Jul 3, 1 AM $ 0.0075
-1.25%
$ 2.89 million $ 651,563
Jul 3, 12 AM $ 0.00759
-1.29%
$ 2.92 million $ 677,698
Jul 2, 11 PM $ 0.00769
+1.48%
$ 2.96 million $ 692,214
Jul 2, 10 PM $ 0.00758
-3.29%
$ 2.92 million $ 685,802
Jul 2, 9 PM $ 0.00784
+10.80%
$ 3.02 million $ 660,619
Jul 2, 8 PM $ 0.00707
+1.12%
$ 2.72 million $ 626,056
Jul 2, 7 PM $ 0.007
+0.07%
$ 2.69 million $ 635,501