Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.00967
+0.34%
$3.73 million $377,340
Sep 6, 8 AM $0.00964
-0.02%
$3.71 million $376,371
Sep 6, 7 AM $0.00964
-0.26%
$3.71 million $376,114
Sep 6, 6 AM $0.00967
+0.00%
$3.72 million $376,321
Sep 6, 5 AM $0.00967
-0.06%
$3.72 million $377,393
Sep 6, 4 AM $0.00967
+0.08%
$3.73 million $377,669
Sep 6, 3 AM $0.00966
+0.10%
$3.72 million $379,988
Sep 6, 2 AM $0.00965
-0.04%
$3.72 million $379,207
Sep 6, 1 AM $0.00966
+0.22%
$3.72 million $377,072
Sep 6, 12 AM $0.00964
+0.10%
$3.71 million $378,291
Sep 5, 11 PM $0.00963
+0.13%
$3.71 million $379,940
Sep 5, 10 PM $0.00961
-0.09%
$3.7 million $378,794
Sep 5, 9 PM $0.00962
+0.23%
$3.71 million $380,650
Sep 5, 8 PM $0.0096
+0.26%
$3.7 million $382,039
Sep 5, 7 PM $0.00958
+0.37%
$3.69 million $381,883
Sep 5, 6 PM $0.00954
-0.09%
$3.67 million $382,115
Sep 5, 5 PM $0.00955
+0.10%
$3.68 million $383,956
Sep 5, 4 PM $0.00954
-0.64%
$3.67 million $383,086
Sep 5, 3 PM $0.0096
-0.44%
$3.7 million $382,933
Sep 5, 2 PM $0.00964
-0.61%
$3.71 million $380,603
Sep 5, 1 PM $0.0097
-0.36%
$3.74 million $378,284
Sep 5, 12 PM $0.00974
+0.14%
$3.75 million $377,941
Sep 5, 11 AM $0.00973
-0.03%
$3.75 million $376,950
Sep 5, 10 AM $0.00973
+0.08%
$3.75 million $375,566
Sep 5, 9 AM $0.00972
+0.02%
$3.74 million $376,674
Sep 5, 8 AM $0.00972
+0.00%
$3.74 million $377,299
Sep 5, 7 AM $0.00972
-0.19%
$3.74 million $377,055
Sep 5, 6 AM $0.00974
+0.04%
$3.75 million $375,577
Sep 5, 5 AM $0.00973
+0.13%
$3.75 million $374,896
Sep 5, 4 AM $0.00972
-0.01%
$3.74 million $375,124
Sep 5, 3 AM $0.00972
-0.17%
$3.75 million $373,992
Sep 5, 2 AM $0.00974
+0.09%
$3.75 million $376,380
Sep 5, 1 AM $0.00973
+0.07%
$3.75 million $377,849
Sep 5, 12 AM $0.00973
+0.19%
$3.75 million $376,975
Sep 4, 11 PM $0.00971
+0.00%
$3.74 million $376,877
Sep 4, 10 PM $0.00971
-0.21%
$3.74 million $376,537
Sep 4, 9 PM $0.00973
-0.20%
$3.75 million $376,924
Sep 4, 8 PM $0.00975
+0.04%
$3.75 million $377,008
Sep 4, 7 PM $0.00974
+0.02%
$3.75 million $378,864
Sep 4, 6 PM $0.00974
+0.01%
$3.75 million $378,857
Sep 4, 5 PM $0.00974
+0.02%
$3.75 million $378,737
Sep 4, 4 PM $0.00974
-0.06%
$3.75 million $378,617
Sep 4, 3 PM $0.00974
+0.26%
$3.75 million $377,448
Sep 4, 2 PM $0.00972
+0.21%
$3.74 million $380,595
Sep 4, 1 PM $0.0097
+0.06%
$3.73 million $386,021
Sep 4, 12 PM $0.00969
-0.08%
$3.73 million $385,619
Sep 4, 11 AM $0.0097
-0.50%
$3.74 million $387,818
Sep 4, 10 AM $0.00975
-0.16%
$3.75 million $386,535
Sep 4, 9 AM $0.00976
+0.05%
$3.76 million $385,008
Sep 4, 8 AM $0.00976
-0.12%
$3.76 million $384,366