VOOI Historical Data

VOOI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.0109
+0.44%
$ 4.21 million $ 1.29 million
Jul 6, 8 PM $ 0.0109
+1.00%
$ 4.2 million $ 1.28 million
Jul 6, 7 PM $ 0.0108
+1.58%
$ 4.15 million $ 1.27 million
Jul 6, 6 PM $ 0.0106
-6.07%
$ 4.09 million $ 1.26 million
Jul 6, 5 PM $ 0.0113
+3.03%
$ 4.36 million $ 1.25 million
Jul 6, 4 PM $ 0.011
-8.47%
$ 4.23 million $ 1.23 million
Jul 6, 3 PM $ 0.012
-2.46%
$ 4.63 million $ 1.23 million
Jul 6, 2 PM $ 0.0123
+2.09%
$ 4.74 million $ 1.22 million
Jul 6, 1 PM $ 0.0121
-5.09%
$ 4.65 million $ 1.22 million
Jul 6, 12 PM $ 0.0127
+10.37%
$ 4.9 million $ 1.22 million
Jul 6, 11 AM $ 0.0115
-1.98%
$ 4.44 million $ 1.23 million
Jul 6, 10 AM $ 0.0118
+0.55%
$ 4.53 million $ 1.19 million
Jul 6, 9 AM $ 0.0117
-0.91%
$ 4.5 million $ 1.13 million
Jul 6, 8 AM $ 0.0118
+12.70%
$ 4.54 million $ 1.04 million
Jul 6, 7 AM $ 0.0105
+8.48%
$ 4.03 million $ 884,285
Jul 6, 6 AM $ 0.00965
+3.10%
$ 3.72 million $ 840,794
Jul 6, 5 AM $ 0.00936
+2.20%
$ 3.61 million $ 831,869
Jul 6, 4 AM $ 0.00916
+0.02%
$ 3.53 million $ 838,244
Jul 6, 3 AM $ 0.00916
-3.07%
$ 3.53 million $ 847,943
Jul 6, 2 AM $ 0.00945
-0.89%
$ 3.64 million $ 851,691
Jul 6, 1 AM $ 0.00953
+2.33%
$ 3.67 million $ 851,099
Jul 6, 12 AM $ 0.00932
-3.49%
$ 3.59 million $ 844,974
Jul 5, 11 PM $ 0.00965
-10.37%
$ 3.72 million $ 799,362
Jul 5, 10 PM $ 0.0108
+19.74%
$ 4.15 million $ 757,855
Jul 5, 9 PM $ 0.00899
+0.60%
$ 3.46 million $ 735,303
Jul 5, 8 PM $ 0.00894
-0.07%
$ 3.44 million $ 740,323
Jul 5, 7 PM $ 0.00895
-0.70%
$ 3.45 million $ 742,227
Jul 5, 6 PM $ 0.00901
+0.11%
$ 3.47 million $ 741,993
Jul 5, 5 PM $ 0.009
-0.43%
$ 3.47 million $ 747,255
Jul 5, 4 PM $ 0.00904
+1.27%
$ 3.48 million $ 748,048
Jul 5, 3 PM $ 0.00892
-6.18%
$ 3.44 million $ 730,188
Jul 5, 2 PM $ 0.00951
-4.39%
$ 3.66 million $ 737,309
Jul 5, 1 PM $ 0.00995
+13.87%
$ 3.83 million $ 698,740
Jul 5, 12 PM $ 0.00874
-9.93%
$ 3.36 million $ 12,182
Jul 5, 11 AM $ 0.00969
+7.72%
$ 3.73 million $ 550,845
Jul 5, 10 AM $ 0.009
+0.33%
$ 3.47 million $ 542,935
Jul 5, 9 AM $ 0.00897
-0.26%
$ 3.45 million $ 555,878
Jul 5, 8 AM $ 0.00899
-1.27%
$ 3.46 million $ 572,737
Jul 5, 7 AM $ 0.00911
+0.25%
$ 3.51 million $ 624,272
Jul 5, 6 AM $ 0.00909
+2.16%
$ 3.5 million $ 634,285
Jul 5, 5 AM $ 0.00889
-3.02%
$ 3.43 million $ 630,419
Jul 5, 4 AM $ 0.00917
+0.26%
$ 3.53 million $ 653,251
Jul 5, 3 AM $ 0.00915
+3.54%
$ 3.52 million $ 661,055
Jul 5, 2 AM $ 0.00883
+1.86%
$ 3.4 million $ 669,407
Jul 5, 1 AM $ 0.00867
+2.09%
$ 3.34 million $ 677,636
Jul 5, 12 AM $ 0.00849
+1.42%
$ 3.27 million $ 704,466
Jul 4, 11 PM $ 0.00837
+0.75%
$ 3.23 million $ 711,045
Jul 4, 10 PM $ 0.00831
+1.34%
$ 3.2 million $ 725,916
Jul 4, 9 PM $ 0.0082
-0.27%
$ 3.16 million $ 753,735
Jul 4, 8 PM $ 0.00822
+0.13%
$ 3.17 million $ 808,764