Coinranking
VOOI Historical Data
VOOI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 10 PM | $ 0.01 | -0.38% | ||
| Jul 8, 9 PM | $ 0.0101 | -2.56% | ||
| Jul 8, 8 PM | $ 0.0103 | +0.90% | ||
| Jul 8, 7 PM | $ 0.0103 | +0.12% | ||
| Jul 8, 6 PM | $ 0.0102 | -1.03% | ||
| Jul 8, 5 PM | $ 0.0104 | +1.34% | ||
| Jul 8, 4 PM | $ 0.0102 | +0.40% | ||
| Jul 8, 3 PM | $ 0.0102 | +1.10% | ||
| Jul 8, 2 PM | $ 0.0101 | -1.27% | ||
| Jul 8, 1 PM | $ 0.0102 | -2.59% | ||
| Jul 8, 12 PM | $ 0.0105 | -3.37% | ||
| Jul 8, 11 AM | $ 0.0108 | -5.28% | ||
| Jul 8, 10 AM | $ 0.0114 | -1.26% | ||
| Jul 8, 9 AM | $ 0.0116 | +1.85% | ||
| Jul 8, 8 AM | $ 0.0114 | -1.25% | ||
| Jul 8, 7 AM | $ 0.0115 | +5.29% | ||
| Jul 8, 6 AM | $ 0.0109 | -4.44% | ||
| Jul 8, 5 AM | $ 0.0114 | +1.71% | ||
| Jul 8, 4 AM | $ 0.0113 | -4.99% | ||
| Jul 8, 3 AM | $ 0.0118 | -5.59% | ||
| Jul 8, 2 AM | $ 0.0125 | +5.69% | ||
| Jul 8, 1 AM | $ 0.0119 | +6.05% | ||
| Jul 8, 12 AM | $ 0.0112 | +5.49% | ||
| Jul 7, 11 PM | $ 0.0106 | +0.46% | ||
| Jul 7, 10 PM | $ 0.0106 | +1.27% | ||
| Jul 7, 9 PM | $ 0.0104 | -2.14% | ||
| Jul 7, 8 PM | $ 0.0107 | +2.46% | ||
| Jul 7, 7 PM | $ 0.0104 | +1.43% | ||
| Jul 7, 6 PM | $ 0.0102 | +1.62% | ||
| Jul 7, 5 PM | $ 0.0101 | -3.12% | ||
| Jul 7, 4 PM | $ 0.0104 | -4.18% | ||
| Jul 7, 3 PM | $ 0.0109 | -4.91% | ||
| Jul 7, 2 PM | $ 0.0114 | -0.83% | ||
| Jul 7, 1 PM | $ 0.0115 | +0.00% | ||
| Jul 7, 12 PM | $ 0.0115 | -8.43% | ||
| Jul 7, 11 AM | $ 0.0126 | -1.98% | ||
| Jul 7, 10 AM | $ 0.0128 | +20.00% | ||
| Jul 7, 9 AM | $ 0.0107 | -3.05% | ||
| Jul 7, 8 AM | $ 0.011 | -7.34% | ||
| Jul 7, 7 AM | $ 0.0119 | -6.09% | ||
| Jul 7, 6 AM | $ 0.0127 | +10.42% | ||
| Jul 7, 5 AM | $ 0.0115 | +8.07% | ||
| Jul 7, 4 AM | $ 0.0106 | +4.53% | ||
| Jul 7, 3 AM | $ 0.0102 | -0.36% | ||
| Jul 7, 2 AM | $ 0.0102 | -1.63% | ||
| Jul 7, 1 AM | $ 0.0104 | +2.25% | ||
| Jul 7, 12 AM | $ 0.0101 | -7.68% | ||
| Jul 6, 11 PM | $ 0.011 | +1.06% | ||
| Jul 6, 10 PM | $ 0.0109 | -0.83% | ||
| Jul 6, 9 PM | $ 0.0109 | +0.44% | ||