VOOI Historical Data

VOOI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0087
+0.84%
$ 3.35 million $ 621,499
Jul 10, 10 PM $ 0.00863
-0.25%
$ 3.32 million $ 623,618
Jul 10, 9 PM $ 0.00865
-0.92%
$ 3.33 million $ 630,605
Jul 10, 8 PM $ 0.00873
+0.60%
$ 3.36 million $ 632,269
Jul 10, 7 PM $ 0.00868
+0.00%
$ 3.34 million $ 633,345
Jul 10, 6 PM $ 0.00868
+0.89%
$ 3.34 million $ 639,945
Jul 10, 5 PM $ 0.00861
+0.03%
$ 3.31 million $ 652,168
Jul 10, 4 PM $ 0.0086
+0.61%
$ 3.31 million $ 661,748
Jul 10, 3 PM $ 0.00855
-2.14%
$ 3.29 million $ 663,276
Jul 10, 2 PM $ 0.00874
-2.78%
$ 3.36 million $ 663,899
Jul 10, 1 PM $ 0.00899
-0.71%
$ 3.46 million $ 654,841
Jul 10, 12 PM $ 0.00905
+0.71%
$ 3.49 million $ 680,306
Jul 10, 11 AM $ 0.00899
-2.32%
$ 3.46 million $ 704,746
Jul 10, 10 AM $ 0.0092
-4.17%
$ 3.54 million $ 681,104
Jul 10, 9 AM $ 0.0096
-3.44%
$ 3.7 million $ 675,343
Jul 10, 8 AM $ 0.00994
-2.55%
$ 3.83 million $ 670,827
Jul 10, 7 AM $ 0.0102
-1.18%
$ 3.93 million $ 667,382
Jul 10, 6 AM $ 0.0103
+4.17%
$ 3.98 million $ 669,613
Jul 10, 5 AM $ 0.00991
-0.23%
$ 3.82 million $ 666,395
Jul 10, 4 AM $ 0.00994
-0.45%
$ 3.83 million $ 666,594
Jul 10, 3 AM $ 0.00999
-0.04%
$ 3.85 million $ 671,597
Jul 10, 2 AM $ 0.00999
+2.74%
$ 3.85 million $ 672,635
Jul 10, 1 AM $ 0.00972
-6.91%
$ 3.74 million $ 667,404
Jul 10, 12 AM $ 0.0104
-1.65%
$ 4.02 million $ 659,788
Jul 9, 11 PM $ 0.0106
-0.41%
$ 4.09 million $ 659,549
Jul 9, 10 PM $ 0.0107
-0.59%
$ 4.11 million $ 658,060
Jul 9, 9 PM $ 0.0107
-0.57%
$ 4.13 million $ 659,007
Jul 9, 8 PM $ 0.0108
-0.11%
$ 4.15 million $ 661,747
Jul 9, 7 PM $ 0.0108
-1.90%
$ 4.16 million $ 660,358
Jul 9, 6 PM $ 0.011
+3.31%
$ 4.24 million $ 657,670
Jul 9, 5 PM $ 0.0107
+2.85%
$ 4.1 million $ 650,851
Jul 9, 4 PM $ 0.0104
+0.72%
$ 3.99 million $ 646,797
Jul 9, 3 PM $ 0.0103
-3.83%
$ 3.96 million $ 651,248
Jul 9, 2 PM $ 0.0107
+2.41%
$ 4.12 million $ 636,959
Jul 9, 1 PM $ 0.0104
+4.66%
$ 4.02 million $ 637,782
Jul 9, 12 PM $ 0.00998
+8.53%
$ 3.84 million $ 617,484
Jul 9, 11 AM $ 0.00919
+0.43%
$ 3.54 million $ 606,247
Jul 9, 10 AM $ 0.00916
-2.03%
$ 3.53 million $ 631,340
Jul 9, 9 AM $ 0.00935
-1.79%
$ 3.6 million $ 630,422
Jul 9, 8 AM $ 0.00952
-0.64%
$ 3.67 million $ 635,545
Jul 9, 7 AM $ 0.00958
-2.15%
$ 3.69 million $ 647,539
Jul 9, 6 AM $ 0.00979
+3.86%
$ 3.77 million $ 662,301
Jul 9, 5 AM $ 0.00943
-1.20%
$ 3.63 million $ 664,924
Jul 9, 4 AM $ 0.00954
-4.42%
$ 3.67 million $ 674,208
Jul 9, 3 AM $ 0.00998
-0.09%
$ 3.84 million $ 678,763
Jul 9, 2 AM $ 0.00999
+0.53%
$ 3.85 million $ 697,552
Jul 9, 1 AM $ 0.00994
-1.16%
$ 3.83 million $ 745,229
Jul 9, 12 AM $ 0.0101
+0.55%
$ 3.87 million $ 763,460
Jul 8, 11 PM $ 0.01
-0.47%
$ 3.85 million $ 772,756
Jul 8, 10 PM $ 0.01
-0.38%
$ 3.87 million $ 778,117