VOOI Historical Data

VOOI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.00816
+0.24%
$ 3.14 million $ 471,195
Jul 12, 11 PM $ 0.00814
-0.10%
$ 3.14 million $ 471,400
Jul 12, 10 PM $ 0.00815
-0.48%
$ 3.14 million $ 474,286
Jul 12, 9 PM $ 0.00819
+0.30%
$ 3.15 million $ 473,627
Jul 12, 8 PM $ 0.00816
-0.17%
$ 3.14 million $ 472,030
Jul 12, 7 PM $ 0.00818
-0.56%
$ 3.15 million $ 473,358
Jul 12, 6 PM $ 0.00822
+0.30%
$ 3.17 million $ 475,198
Jul 12, 5 PM $ 0.0082
+0.13%
$ 3.16 million $ 476,964
Jul 12, 4 PM $ 0.00819
-0.29%
$ 3.15 million $ 477,993
Jul 12, 3 PM $ 0.00821
+0.53%
$ 3.16 million $ 474,924
Jul 12, 2 PM $ 0.00817
-0.98%
$ 3.15 million $ 480,099
Jul 12, 1 PM $ 0.00825
+0.15%
$ 3.18 million $ 481,082
Jul 12, 12 PM $ 0.00824
+0.34%
$ 3.17 million $ 480,190
Jul 12, 11 AM $ 0.00821
-0.13%
$ 3.16 million $ 480,824
Jul 12, 10 AM $ 0.00822
-0.52%
$ 3.17 million $ 491,634
Jul 12, 9 AM $ 0.00826
+1.81%
$ 3.18 million $ 480,201
Jul 12, 8 AM $ 0.00811
+0.04%
$ 3.12 million $ 474,797
Jul 12, 7 AM $ 0.00811
-0.36%
$ 3.12 million $ 474,925
Jul 12, 6 AM $ 0.00814
+0.13%
$ 3.14 million $ 476,113
Jul 12, 5 AM $ 0.00813
+1.12%
$ 3.13 million $ 475,684
Jul 12, 4 AM $ 0.00804
+0.14%
$ 3.1 million $ 476,426
Jul 12, 3 AM $ 0.00803
+0.08%
$ 3.09 million $ 477,574
Jul 12, 2 AM $ 0.00802
-0.54%
$ 3.09 million $ 481,877
Jul 12, 1 AM $ 0.00807
-1.69%
$ 3.11 million $ 483,177
Jul 12, 12 AM $ 0.0082
-0.19%
$ 3.16 million $ 492,684
Jul 11, 11 PM $ 0.00822
-0.96%
$ 3.17 million $ 499,951
Jul 11, 10 PM $ 0.0083
+0.54%
$ 3.2 million $ 502,921
Jul 11, 9 PM $ 0.00825
-0.62%
$ 3.18 million $ 502,860
Jul 11, 8 PM $ 0.00831
-0.26%
$ 3.2 million $ 506,848
Jul 11, 7 PM $ 0.00833
+0.29%
$ 3.21 million $ 511,958
Jul 11, 6 PM $ 0.0083
-0.92%
$ 3.2 million $ 512,624
Jul 11, 5 PM $ 0.00838
-0.09%
$ 3.23 million $ 515,259
Jul 11, 4 PM $ 0.00839
+0.50%
$ 3.23 million $ 515,576
Jul 11, 3 PM $ 0.00835
-1.79%
$ 3.21 million $ 518,803
Jul 11, 2 PM $ 0.0085
-0.29%
$ 3.27 million $ 537,098
Jul 11, 1 PM $ 0.00853
-0.88%
$ 3.28 million $ 545,600
Jul 11, 12 PM $ 0.0086
+0.28%
$ 3.31 million $ 553,791
Jul 11, 11 AM $ 0.00858
-2.35%
$ 3.3 million $ 558,644
Jul 11, 10 AM $ 0.00879
-0.19%
$ 3.38 million $ 571,285
Jul 11, 9 AM $ 0.0088
+0.53%
$ 3.39 million $ 582,204
Jul 11, 8 AM $ 0.00876
-0.07%
$ 3.37 million $ 590,927
Jul 11, 7 AM $ 0.00876
-1.15%
$ 3.37 million $ 594,714
Jul 11, 6 AM $ 0.00886
-0.12%
$ 3.41 million $ 598,056
Jul 11, 5 AM $ 0.00887
-0.06%
$ 3.42 million $ 608,474
Jul 11, 4 AM $ 0.00888
-0.33%
$ 3.42 million $ 611,208
Jul 11, 3 AM $ 0.00891
+0.18%
$ 3.43 million $ 612,869
Jul 11, 2 AM $ 0.00889
-1.01%
$ 3.42 million $ 613,463
Jul 11, 1 AM $ 0.00898
+1.57%
$ 3.46 million $ 624,170
Jul 11, 12 AM $ 0.00885
+1.72%
$ 3.41 million $ 630,983
Jul 10, 11 PM $ 0.0087
+0.84%
$ 3.35 million $ 621,499