Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 PM $0.00849
+0.12%
$3.27 million $244,977
Sep 14, 1 PM $0.00848
+0.02%
$3.27 million $244,980
Sep 14, 12 PM $0.00848
+0.08%
$3.26 million $244,695
Sep 14, 11 AM $0.00847
-0.05%
$3.26 million $245,106
Sep 14, 10 AM $0.00848
-0.19%
$3.26 million $246,923
Sep 14, 9 AM $0.00849
+0.02%
$3.27 million $248,377
Sep 14, 8 AM $0.00849
-0.22%
$3.27 million $248,832
Sep 14, 7 AM $0.00851
+0.16%
$3.28 million $248,337
Sep 14, 6 AM $0.00849
+0.06%
$3.27 million $249,356
Sep 14, 5 AM $0.00849
-0.18%
$3.27 million $248,675
Sep 14, 4 AM $0.0085
+0.00%
$3.28 million $248,106
Sep 14, 3 AM $0.0085
-0.04%
$3.27 million $247,701
Sep 14, 2 AM $0.00851
-0.01%
$3.28 million $248,068
Sep 14, 1 AM $0.00851
+0.12%
$3.28 million $249,039
Sep 14, 12 AM $0.0085
+0.11%
$3.27 million $250,078
Sep 13, 11 PM $0.00849
-0.07%
$3.27 million $250,309
Sep 13, 10 PM $0.00849
+0.09%
$3.27 million $250,016
Sep 13, 9 PM $0.00848
-0.03%
$3.27 million $249,755
Sep 13, 8 PM $0.00849
+0.43%
$3.27 million $248,499
Sep 13, 7 PM $0.00845
+0.00%
$3.25 million $247,694
Sep 13, 6 PM $0.00845
-0.05%
$3.25 million $247,180
Sep 13, 5 PM $0.00845
+0.02%
$3.26 million $247,604
Sep 13, 4 PM $0.00845
+0.08%
$3.25 million $248,229
Sep 13, 3 PM $0.00845
-0.03%
$3.25 million $248,231
Sep 13, 2 PM $0.00845
-0.04%
$3.25 million $248,039
Sep 13, 1 PM $0.00845
+0.08%
$3.25 million $248,322
Sep 13, 12 PM $0.00844
+0.06%
$3.25 million $247,493
Sep 13, 11 AM $0.00844
+0.04%
$3.25 million $246,911
Sep 13, 10 AM $0.00843
+0.15%
$3.25 million $249,631
Sep 13, 9 AM $0.00842
+0.02%
$3.24 million $251,914
Sep 13, 8 AM $0.00842
-0.05%
$3.24 million $254,358
Sep 13, 7 AM $0.00842
-0.13%
$3.24 million $254,696
Sep 13, 6 AM $0.00844
+0.14%
$3.25 million $254,212
Sep 13, 5 AM $0.00842
-0.07%
$3.24 million $254,541
Sep 13, 4 AM $0.00843
-0.04%
$3.25 million $254,353
Sep 13, 3 AM $0.00843
+0.01%
$3.25 million $255,738
Sep 13, 2 AM $0.00843
+0.02%
$3.25 million $255,940
Sep 13, 1 AM $0.00843
+0.06%
$3.25 million $255,298
Sep 13, 12 AM $0.00843
-0.02%
$3.24 million $254,763
Sep 12, 11 PM $0.00843
+0.09%
$3.25 million $254,351
Sep 12, 10 PM $0.00842
+0.02%
$3.24 million $254,460
Sep 12, 9 PM $0.00842
-0.02%
$3.24 million $253,710
Sep 12, 8 PM $0.00842
+0.02%
$3.24 million $253,473
Sep 12, 7 PM $0.00842
-0.09%
$3.24 million $252,498
Sep 12, 6 PM $0.00843
+0.36%
$3.25 million $251,862
Sep 12, 5 PM $0.0084
+0.51%
$3.23 million $250,297
Sep 12, 4 PM $0.00835
+0.05%
$3.22 million $249,833
Sep 12, 3 PM $0.00835
+0.00%
$3.22 million $249,619
Sep 12, 2 PM $0.00835
+0.12%
$3.22 million $248,493
Sep 12, 1 PM $0.00834
-0.02%
$3.21 million $249,034