VOOI Historical Data

VOOI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.00852
+0.41%
$ 3.28 million $ 533,477
Jul 15, 1 AM $ 0.00848
+0.33%
$ 3.27 million $ 546,122
Jul 15, 12 AM $ 0.00846
-0.14%
$ 3.26 million $ 551,922
Jul 14, 11 PM $ 0.00847
-0.75%
$ 3.26 million $ 563,148
Jul 14, 10 PM $ 0.00853
-0.47%
$ 3.29 million $ 565,439
Jul 14, 9 PM $ 0.00857
+0.09%
$ 3.3 million $ 566,996
Jul 14, 8 PM $ 0.00856
+0.23%
$ 3.3 million $ 569,080
Jul 14, 7 PM $ 0.00855
+0.10%
$ 3.29 million $ 571,176
Jul 14, 6 PM $ 0.00854
-0.16%
$ 3.29 million $ 575,022
Jul 14, 5 PM $ 0.00855
+0.63%
$ 3.29 million $ 575,858
Jul 14, 4 PM $ 0.0085
-0.26%
$ 3.27 million $ 569,770
Jul 14, 3 PM $ 0.00852
-1.88%
$ 3.28 million $ 572,393
Jul 14, 2 PM $ 0.00868
+0.76%
$ 3.34 million $ 585,358
Jul 14, 1 PM $ 0.00862
+0.74%
$ 3.32 million $ 590,404
Jul 14, 12 PM $ 0.00855
+0.11%
$ 3.29 million $ 585,364
Jul 14, 11 AM $ 0.00854
+0.27%
$ 3.29 million $ 592,881
Jul 14, 10 AM $ 0.00852
-0.23%
$ 3.28 million $ 599,008
Jul 14, 9 AM $ 0.00854
+1.81%
$ 3.29 million $ 622,683
Jul 14, 8 AM $ 0.00839
+0.52%
$ 3.23 million $ 624,412
Jul 14, 7 AM $ 0.00835
-0.41%
$ 3.21 million $ 638,873
Jul 14, 6 AM $ 0.00838
-2.04%
$ 3.23 million $ 640,274
Jul 14, 5 AM $ 0.00855
-0.09%
$ 3.29 million $ 694,671
Jul 14, 4 AM $ 0.00856
-0.83%
$ 3.3 million $ 753,888
Jul 14, 3 AM $ 0.00863
-4.63%
$ 3.32 million $ 778,116
Jul 14, 2 AM $ 0.00905
-4.02%
$ 3.49 million $ 767,994
Jul 14, 1 AM $ 0.00943
+0.76%
$ 3.63 million $ 750,503
Jul 14, 12 AM $ 0.00936
+1.16%
$ 3.6 million $ 745,916
Jul 13, 11 PM $ 0.00925
+1.28%
$ 3.56 million $ 730,918
Jul 13, 10 PM $ 0.00913
-0.22%
$ 3.52 million $ 728,715
Jul 13, 9 PM $ 0.00915
+0.27%
$ 3.52 million $ 729,511
Jul 13, 8 PM $ 0.00912
-0.66%
$ 3.51 million $ 728,399
Jul 13, 7 PM $ 0.00918
+2.02%
$ 3.54 million $ 726,172
Jul 13, 6 PM $ 0.009
-0.10%
$ 3.47 million $ 718,690
Jul 13, 5 PM $ 0.00902
+0.31%
$ 3.47 million $ 717,656
Jul 13, 4 PM $ 0.00899
+1.11%
$ 3.46 million $ 711,648
Jul 13, 3 PM $ 0.00889
-0.56%
$ 3.42 million $ 708,213
Jul 13, 2 PM $ 0.00894
-1.48%
$ 3.44 million $ 694,963
Jul 13, 1 PM $ 0.00908
+1.64%
$ 3.5 million $ 689,622
Jul 13, 12 PM $ 0.00893
-2.09%
$ 3.44 million $ 685,126
Jul 13, 11 AM $ 0.00913
+3.06%
$ 3.51 million $ 676,955
Jul 13, 10 AM $ 0.00885
-4.48%
$ 3.41 million $ 668,149
Jul 13, 9 AM $ 0.00927
+3.26%
$ 3.57 million $ 657,112
Jul 13, 8 AM $ 0.00898
+6.14%
$ 3.46 million $ 647,197
Jul 13, 7 AM $ 0.00846
-6.57%
$ 3.26 million $ 633,055
Jul 13, 6 AM $ 0.00906
-5.37%
$ 3.49 million $ 617,892
Jul 13, 5 AM $ 0.00957
+3.26%
$ 3.69 million $ 558,388
Jul 13, 4 AM $ 0.00927
+13.14%
$ 3.57 million $ 502,759
Jul 13, 3 AM $ 0.0082
+0.29%
$ 3.16 million $ 469,800
Jul 13, 2 AM $ 0.00817
+0.31%
$ 3.15 million $ 468,724
Jul 13, 1 AM $ 0.00815
-0.15%
$ 3.14 million $ 467,593