Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 PM $0.00838
-0.12%
$3.23 million $239,046
Sep 16, 2 PM $0.00839
-0.02%
$3.23 million $243,468
Sep 16, 1 PM $0.00839
+0.00%
$3.23 million $245,833
Sep 16, 12 PM $0.00839
-0.31%
$3.23 million $247,459
Sep 16, 11 AM $0.00841
+0.01%
$3.24 million $246,885
Sep 16, 10 AM $0.00841
+0.26%
$3.24 million $246,404
Sep 16, 9 AM $0.00839
-0.05%
$3.23 million $246,930
Sep 16, 8 AM $0.0084
-0.24%
$3.23 million $247,527
Sep 16, 7 AM $0.00842
+0.20%
$3.24 million $248,298
Sep 16, 6 AM $0.0084
-0.20%
$3.23 million $248,422
Sep 16, 5 AM $0.00842
+0.03%
$3.24 million $246,769
Sep 16, 4 AM $0.00841
+0.01%
$3.24 million $246,737
Sep 16, 3 AM $0.00841
-0.10%
$3.24 million $247,150
Sep 16, 2 AM $0.00842
+0.09%
$3.24 million $247,875
Sep 16, 1 AM $0.00842
-0.02%
$3.24 million $249,174
Sep 16, 12 AM $0.00842
-0.14%
$3.24 million $255,665
Sep 15, 11 PM $0.00843
+0.03%
$3.25 million $256,665
Sep 15, 10 PM $0.00843
-0.01%
$3.25 million $258,452
Sep 15, 9 PM $0.00843
+0.02%
$3.25 million $259,087
Sep 15, 8 PM $0.00843
+0.10%
$3.25 million $258,877
Sep 15, 7 PM $0.00842
-0.16%
$3.24 million $259,492
Sep 15, 6 PM $0.00843
-0.03%
$3.25 million $259,905
Sep 15, 5 PM $0.00843
-0.20%
$3.25 million $260,713
Sep 15, 4 PM $0.00845
+0.05%
$3.25 million $260,766
Sep 15, 3 PM $0.00844
-0.83%
$3.25 million $258,947
Sep 15, 2 PM $0.00851
+0.02%
$3.28 million $257,118
Sep 15, 1 PM $0.00851
+0.04%
$3.28 million $257,007
Sep 15, 12 PM $0.00851
-0.01%
$3.28 million $257,960
Sep 15, 11 AM $0.00851
-0.09%
$3.28 million $257,769
Sep 15, 10 AM $0.00852
-0.02%
$3.28 million $257,724
Sep 15, 9 AM $0.00852
+0.10%
$3.28 million $255,161
Sep 15, 8 AM $0.00851
-0.10%
$3.28 million $254,177
Sep 15, 7 AM $0.00852
+0.07%
$3.28 million $253,297
Sep 15, 6 AM $0.00851
+0.01%
$3.28 million $252,320
Sep 15, 5 AM $0.00851
+0.00%
$3.28 million $253,413
Sep 15, 4 AM $0.00851
-0.01%
$3.28 million $254,320
Sep 15, 3 AM $0.00852
+0.13%
$3.28 million $254,234
Sep 15, 2 AM $0.00851
-0.29%
$3.28 million $253,080
Sep 15, 1 AM $0.00853
+0.12%
$3.28 million $250,898
Sep 15, 12 AM $0.00852
+0.32%
$3.28 million $244,187
Sep 14, 11 PM $0.00849
-0.03%
$3.27 million $243,361
Sep 14, 10 PM $0.00849
+0.03%
$3.27 million $243,187
Sep 14, 9 PM $0.00849
+0.10%
$3.27 million $242,679
Sep 14, 8 PM $0.00848
+0.04%
$3.27 million $242,693
Sep 14, 7 PM $0.00848
-0.02%
$3.27 million $242,751
Sep 14, 6 PM $0.00848
-0.04%
$3.27 million $243,024
Sep 14, 5 PM $0.00848
-0.08%
$3.27 million $242,727
Sep 14, 4 PM $0.00849
+0.05%
$3.27 million $242,967
Sep 14, 3 PM $0.00849
-0.03%
$3.27 million $244,396
Sep 14, 2 PM $0.00849
+0.12%
$3.27 million $244,977