VOOI Historical Data

VOOI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.00811
-0.28%
$ 3.13 million $ 469,988
Jul 17, 2 AM $ 0.00814
+0.07%
$ 3.13 million $ 470,935
Jul 17, 1 AM $ 0.00813
-0.27%
$ 3.13 million $ 469,615
Jul 17, 12 AM $ 0.00815
-1.19%
$ 3.14 million $ 470,182
Jul 16, 11 PM $ 0.00825
-1.35%
$ 3.18 million $ 463,801
Jul 16, 10 PM $ 0.00836
+0.74%
$ 3.22 million $ 463,022
Jul 16, 9 PM $ 0.0083
+0.25%
$ 3.2 million $ 460,534
Jul 16, 8 PM $ 0.00828
-0.02%
$ 3.19 million $ 458,190
Jul 16, 7 PM $ 0.00828
-0.28%
$ 3.19 million $ 459,439
Jul 16, 6 PM $ 0.00831
-0.30%
$ 3.2 million $ 459,300
Jul 16, 5 PM $ 0.00833
-0.05%
$ 3.21 million $ 458,585
Jul 16, 4 PM $ 0.00834
-0.70%
$ 3.21 million $ 463,530
Jul 16, 3 PM $ 0.0084
-1.23%
$ 3.23 million $ 468,663
Jul 16, 2 PM $ 0.0085
+0.67%
$ 3.27 million $ 459,384
Jul 16, 1 PM $ 0.00844
-0.04%
$ 3.25 million $ 459,102
Jul 16, 12 PM $ 0.00845
+0.74%
$ 3.25 million $ 462,921
Jul 16, 11 AM $ 0.00839
+0.43%
$ 3.23 million $ 466,204
Jul 16, 10 AM $ 0.00835
+1.42%
$ 3.22 million $ 462,743
Jul 16, 9 AM $ 0.00824
+0.23%
$ 3.17 million $ 460,527
Jul 16, 8 AM $ 0.00822
+2.21%
$ 3.16 million $ 460,762
Jul 16, 7 AM $ 0.00804
-0.01%
$ 3.1 million $ 458,654
Jul 16, 6 AM $ 0.00804
-0.02%
$ 3.1 million $ 457,917
Jul 16, 5 AM $ 0.00804
-0.28%
$ 3.1 million $ 463,862
Jul 16, 4 AM $ 0.00806
-0.47%
$ 3.11 million $ 464,754
Jul 16, 3 AM $ 0.0081
-0.02%
$ 3.12 million $ 463,424
Jul 16, 2 AM $ 0.0081
-0.03%
$ 3.12 million $ 462,822
Jul 16, 1 AM $ 0.00811
-0.24%
$ 3.12 million $ 463,801
Jul 16, 12 AM $ 0.00812
-1.04%
$ 3.13 million $ 471,745
Jul 15, 11 PM $ 0.00821
-0.26%
$ 3.16 million $ 470,569
Jul 15, 10 PM $ 0.00823
-0.20%
$ 3.17 million $ 470,204
Jul 15, 9 PM $ 0.00825
+0.04%
$ 3.18 million $ 469,982
Jul 15, 8 PM $ 0.00825
+0.38%
$ 3.18 million $ 471,460
Jul 15, 7 PM $ 0.00821
+0.20%
$ 3.16 million $ 472,028
Jul 15, 6 PM $ 0.0082
-0.18%
$ 3.16 million $ 474,111
Jul 15, 5 PM $ 0.00821
-2.13%
$ 3.16 million $ 474,906
Jul 15, 4 PM $ 0.00839
+2.16%
$ 3.23 million $ 478,245
Jul 15, 3 PM $ 0.00821
+0.13%
$ 3.16 million $ 474,267
Jul 15, 2 PM $ 0.0082
-0.82%
$ 3.16 million $ 476,870
Jul 15, 1 PM $ 0.00827
-3.15%
$ 3.18 million $ 472,802
Jul 15, 12 PM $ 0.00854
-1.63%
$ 3.29 million $ 477,135
Jul 15, 11 AM $ 0.00868
+1.92%
$ 3.34 million $ 476,790
Jul 15, 10 AM $ 0.00852
-0.04%
$ 3.28 million $ 478,845
Jul 15, 9 AM $ 0.00852
+0.47%
$ 3.28 million $ 480,155
Jul 15, 8 AM $ 0.00848
+0.41%
$ 3.27 million $ 495,309
Jul 15, 7 AM $ 0.00844
-0.13%
$ 3.25 million $ 495,494
Jul 15, 6 AM $ 0.00846
+0.05%
$ 3.26 million $ 508,465
Jul 15, 5 AM $ 0.00845
-0.52%
$ 3.25 million $ 512,778
Jul 15, 4 AM $ 0.0085
+0.18%
$ 3.27 million $ 520,249
Jul 15, 3 AM $ 0.00848
-0.48%
$ 3.27 million $ 523,187
Jul 15, 2 AM $ 0.00852
+0.41%
$ 3.28 million $ 533,477