Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 PM $0.00889
-0.80%
$3.42 million $289,061
Sep 18, 4 PM $0.00896
+0.78%
$3.45 million $290,227
Sep 18, 3 PM $0.00889
-0.48%
$3.43 million $293,172
Sep 18, 2 PM $0.00894
+0.26%
$3.44 million $295,406
Sep 18, 1 PM $0.00891
-0.11%
$3.43 million $300,654
Sep 18, 12 PM $0.00892
+0.39%
$3.44 million $302,993
Sep 18, 11 AM $0.00889
-0.12%
$3.42 million $306,680
Sep 18, 10 AM $0.0089
-0.03%
$3.43 million $309,151
Sep 18, 9 AM $0.0089
-0.20%
$3.43 million $309,924
Sep 18, 8 AM $0.00892
-0.20%
$3.44 million $312,506
Sep 18, 7 AM $0.00894
+0.02%
$3.44 million $311,522
Sep 18, 6 AM $0.00894
+0.08%
$3.44 million $312,234
Sep 18, 5 AM $0.00893
+0.29%
$3.44 million $311,006
Sep 18, 4 AM $0.0089
+0.01%
$3.43 million $308,695
Sep 18, 3 AM $0.0089
-0.03%
$3.43 million $307,448
Sep 18, 2 AM $0.0089
+0.46%
$3.43 million $306,365
Sep 18, 1 AM $0.00886
-0.09%
$3.41 million $305,810
Sep 18, 12 AM $0.00887
-0.24%
$3.42 million $303,691
Sep 17, 11 PM $0.00889
+1.21%
$3.42 million $299,426
Sep 17, 10 PM $0.00878
-0.02%
$3.38 million $295,119
Sep 17, 9 PM $0.00878
-0.95%
$3.38 million $292,776
Sep 17, 8 PM $0.00887
-0.26%
$3.42 million $290,479
Sep 17, 7 PM $0.00889
+0.16%
$3.42 million $288,520
Sep 17, 6 PM $0.00888
+0.81%
$3.42 million $282,101
Sep 17, 5 PM $0.00881
+0.98%
$3.39 million $273,878
Sep 17, 4 PM $0.00872
+0.27%
$3.36 million $266,986
Sep 17, 3 PM $0.0087
+0.29%
$3.35 million $259,056
Sep 17, 2 PM $0.00867
+0.99%
$3.34 million $251,022
Sep 17, 1 PM $0.00858
+0.52%
$3.31 million $242,650
Sep 17, 12 PM $0.00854
+1.35%
$3.29 million $236,644
Sep 17, 11 AM $0.00843
+0.11%
$3.25 million $231,938
Sep 17, 10 AM $0.00842
-0.04%
$3.24 million $229,366
Sep 17, 9 AM $0.00842
-0.01%
$3.24 million $229,993
Sep 17, 8 AM $0.00843
-0.03%
$3.25 million $228,105
Sep 17, 7 AM $0.00843
+0.06%
$3.25 million $227,611
Sep 17, 6 AM $0.00842
-0.08%
$3.24 million $226,706
Sep 17, 5 AM $0.00843
+0.05%
$3.25 million $226,662
Sep 17, 4 AM $0.00843
+0.02%
$3.24 million $226,563
Sep 17, 3 AM $0.00842
+0.00%
$3.24 million $224,377
Sep 17, 2 AM $0.00842
+0.49%
$3.24 million $223,111
Sep 17, 1 AM $0.00838
+0.09%
$3.23 million $221,754
Sep 17, 12 AM $0.00838
+0.02%
$3.23 million $220,162
Sep 16, 11 PM $0.00837
-0.07%
$3.22 million $221,362
Sep 16, 10 PM $0.00838
+0.01%
$3.23 million $223,148
Sep 16, 9 PM $0.00838
+0.00%
$3.23 million $225,777
Sep 16, 8 PM $0.00838
+0.01%
$3.23 million $228,415
Sep 16, 7 PM $0.00838
-0.08%
$3.23 million $230,381
Sep 16, 6 PM $0.00839
+0.12%
$3.23 million $232,428
Sep 16, 5 PM $0.00838
-0.03%
$3.23 million $234,459
Sep 16, 4 PM $0.00838
+0.04%
$3.23 million $236,446