VOOI Historical Data

VOOI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.00844
-1.35%
$ 3.25 million $ 514,416
Jul 19, 3 AM $ 0.00856
+0.26%
$ 3.3 million $ 499,038
Jul 19, 2 AM $ 0.00853
+0.14%
$ 3.29 million $ 499,313
Jul 19, 1 AM $ 0.00852
+0.00%
$ 3.28 million $ 498,111
Jul 19, 12 AM $ 0.00852
-0.37%
$ 3.28 million $ 495,948
Jul 18, 11 PM $ 0.00856
+0.44%
$ 3.29 million $ 495,083
Jul 18, 10 PM $ 0.00852
-0.24%
$ 3.28 million $ 494,956
Jul 18, 9 PM $ 0.00854
-0.19%
$ 3.29 million $ 492,544
Jul 18, 8 PM $ 0.00856
-0.91%
$ 3.29 million $ 490,968
Jul 18, 7 PM $ 0.00863
+2.37%
$ 3.32 million $ 491,292
Jul 18, 6 PM $ 0.00843
-0.14%
$ 3.25 million $ 486,284
Jul 18, 5 PM $ 0.00844
-0.96%
$ 3.25 million $ 486,989
Jul 18, 4 PM $ 0.00853
-2.10%
$ 3.28 million $ 485,841
Jul 18, 3 PM $ 0.00871
+4.77%
$ 3.35 million $ 474,762
Jul 18, 2 PM $ 0.00831
-0.32%
$ 3.2 million $ 452,875
Jul 18, 1 PM $ 0.00834
+0.54%
$ 3.21 million $ 453,710
Jul 18, 12 PM $ 0.00829
+2.35%
$ 3.19 million $ 451,738
Jul 18, 11 AM $ 0.0081
-0.04%
$ 3.12 million $ 442,996
Jul 18, 10 AM $ 0.00811
-0.56%
$ 3.12 million $ 440,882
Jul 18, 9 AM $ 0.00815
-0.51%
$ 3.14 million $ 439,856
Jul 18, 8 AM $ 0.00819
+0.28%
$ 3.16 million $ 442,247
Jul 18, 7 AM $ 0.00817
-0.07%
$ 3.15 million $ 441,821
Jul 18, 6 AM $ 0.00818
-0.09%
$ 3.15 million $ 439,394
Jul 18, 5 AM $ 0.00819
+0.46%
$ 3.15 million $ 439,303
Jul 18, 4 AM $ 0.00815
-0.31%
$ 3.14 million $ 445,647
Jul 18, 3 AM $ 0.00817
+0.21%
$ 3.15 million $ 448,294
Jul 18, 2 AM $ 0.00816
+0.15%
$ 3.14 million $ 447,937
Jul 18, 1 AM $ 0.00814
+0.05%
$ 3.14 million $ 446,873
Jul 18, 12 AM $ 0.00814
-0.12%
$ 3.14 million $ 450,110
Jul 17, 11 PM $ 0.00815
+0.63%
$ 3.14 million $ 453,551
Jul 17, 10 PM $ 0.0081
-0.06%
$ 3.12 million $ 452,411
Jul 17, 9 PM $ 0.0081
-0.09%
$ 3.12 million $ 455,472
Jul 17, 8 PM $ 0.00811
+0.57%
$ 3.12 million $ 456,539
Jul 17, 7 PM $ 0.00806
+1.19%
$ 3.11 million $ 455,599
Jul 17, 6 PM $ 0.00797
-0.04%
$ 3.07 million $ 457,219
Jul 17, 5 PM $ 0.00797
+0.15%
$ 3.07 million $ 456,451
Jul 17, 4 PM $ 0.00796
+0.37%
$ 3.07 million $ 457,518
Jul 17, 3 PM $ 0.00793
-0.38%
$ 3.05 million $ 457,351
Jul 17, 2 PM $ 0.00796
+0.04%
$ 3.07 million $ 464,503
Jul 17, 1 PM $ 0.00796
-0.80%
$ 3.06 million $ 466,108
Jul 17, 12 PM $ 0.00802
-0.68%
$ 3.09 million $ 465,831
Jul 17, 11 AM $ 0.00808
+0.00%
$ 3.11 million $ 466,451
Jul 17, 10 AM $ 0.00808
+0.17%
$ 3.11 million $ 473,982
Jul 17, 9 AM $ 0.00806
+0.34%
$ 3.1 million $ 478,181
Jul 17, 8 AM $ 0.00803
+0.10%
$ 3.09 million $ 475,000
Jul 17, 7 AM $ 0.00803
-0.37%
$ 3.09 million $ 475,097
Jul 17, 6 AM $ 0.00806
+0.11%
$ 3.1 million $ 475,740
Jul 17, 5 AM $ 0.00805
-0.69%
$ 3.1 million $ 474,698
Jul 17, 4 AM $ 0.00811
-0.11%
$ 3.12 million $ 469,502
Jul 17, 3 AM $ 0.00811
-0.28%
$ 3.13 million $ 469,988