VOOI Historical Data

VOOI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.00771
-0.44%
$ 2.97 million $ 435,640
Jul 21, 4 AM $ 0.00775
-0.54%
$ 2.98 million $ 435,113
Jul 21, 3 AM $ 0.00779
+0.46%
$ 3 million $ 434,808
Jul 21, 2 AM $ 0.00775
-0.23%
$ 2.99 million $ 441,729
Jul 21, 1 AM $ 0.00777
-0.43%
$ 2.99 million $ 440,691
Jul 21, 12 AM $ 0.00781
-0.09%
$ 3.01 million $ 439,071
Jul 20, 11 PM $ 0.00781
-0.23%
$ 3.01 million $ 438,241
Jul 20, 10 PM $ 0.00783
-0.11%
$ 3.02 million $ 440,568
Jul 20, 9 PM $ 0.00784
-0.29%
$ 3.02 million $ 439,886
Jul 20, 8 PM $ 0.00786
-0.25%
$ 3.03 million $ 440,407
Jul 20, 7 PM $ 0.00788
+0.32%
$ 3.04 million $ 439,737
Jul 20, 6 PM $ 0.00786
-0.15%
$ 3.03 million $ 439,083
Jul 20, 5 PM $ 0.00787
+0.13%
$ 3.03 million $ 438,524
Jul 20, 4 PM $ 0.00786
-0.12%
$ 3.03 million $ 440,269
Jul 20, 3 PM $ 0.00787
+0.07%
$ 3.03 million $ 449,101
Jul 20, 2 PM $ 0.00786
+0.99%
$ 3.03 million $ 449,269
Jul 20, 1 PM $ 0.00778
-0.13%
$ 3 million $ 446,839
Jul 20, 12 PM $ 0.00779
-0.35%
$ 3 million $ 446,676
Jul 20, 11 AM $ 0.00782
-0.19%
$ 3.01 million $ 447,003
Jul 20, 10 AM $ 0.00784
-0.55%
$ 3.02 million $ 445,535
Jul 20, 9 AM $ 0.00788
-0.52%
$ 3.04 million $ 447,757
Jul 20, 8 AM $ 0.00792
-0.74%
$ 3.05 million $ 448,596
Jul 20, 7 AM $ 0.00798
-0.31%
$ 3.07 million $ 452,302
Jul 20, 6 AM $ 0.00801
-0.42%
$ 3.08 million $ 451,793
Jul 20, 5 AM $ 0.00804
+0.12%
$ 3.1 million $ 458,216
Jul 20, 4 AM $ 0.00803
+0.07%
$ 3.09 million $ 461,546
Jul 20, 3 AM $ 0.00802
-0.42%
$ 3.09 million $ 469,191
Jul 20, 2 AM $ 0.00806
-0.34%
$ 3.1 million $ 464,815
Jul 20, 1 AM $ 0.00809
+0.51%
$ 3.11 million $ 468,707
Jul 20, 12 AM $ 0.00804
+0.01%
$ 3.1 million $ 470,958
Jul 19, 11 PM $ 0.00804
+0.03%
$ 3.1 million $ 472,090
Jul 19, 10 PM $ 0.00804
-0.23%
$ 3.1 million $ 474,897
Jul 19, 9 PM $ 0.00806
-0.06%
$ 3.1 million $ 481,537
Jul 19, 8 PM $ 0.00807
-1.50%
$ 3.11 million $ 482,734
Jul 19, 7 PM $ 0.00819
+0.24%
$ 3.15 million $ 485,107
Jul 19, 6 PM $ 0.00817
-0.19%
$ 3.15 million $ 489,453
Jul 19, 5 PM $ 0.00818
-0.24%
$ 3.15 million $ 489,880
Jul 19, 4 PM $ 0.0082
-2.16%
$ 3.16 million $ 492,107
Jul 19, 3 PM $ 0.00838
+0.51%
$ 3.23 million $ 493,941
Jul 19, 2 PM $ 0.00834
-0.56%
$ 3.21 million $ 514,055
Jul 19, 1 PM $ 0.00839
-0.35%
$ 3.23 million $ 514,650
Jul 19, 12 PM $ 0.00842
-0.43%
$ 3.24 million $ 520,506
Jul 19, 11 AM $ 0.00845
-0.01%
$ 3.26 million $ 523,692
Jul 19, 10 AM $ 0.00845
-1.15%
$ 3.26 million $ 525,244
Jul 19, 9 AM $ 0.00855
+0.18%
$ 3.29 million $ 523,631
Jul 19, 8 AM $ 0.00854
-0.91%
$ 3.29 million $ 521,740
Jul 19, 7 AM $ 0.00862
+0.76%
$ 3.32 million $ 521,438
Jul 19, 6 AM $ 0.00855
-0.80%
$ 3.29 million $ 524,231
Jul 19, 5 AM $ 0.00863
+2.21%
$ 3.32 million $ 520,470
Jul 19, 4 AM $ 0.00844
-1.35%
$ 3.25 million $ 514,416