Coinranking
VOOI Historical Data
VOOI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 6 PM | $0.00912 | -0.05% | ||
| Sep 20, 5 PM | $0.00912 | -0.14% | ||
| Sep 20, 4 PM | $0.00913 | -0.11% | ||
| Sep 20, 3 PM | $0.00914 | -0.01% | ||
| Sep 20, 2 PM | $0.00914 | -0.15% | ||
| Sep 20, 1 PM | $0.00916 | -0.10% | ||
| Sep 20, 12 PM | $0.00917 | -0.58% | ||
| Sep 20, 11 AM | $0.00922 | +1.34% | ||
| Sep 20, 10 AM | $0.0091 | -0.31% | ||
| Sep 20, 9 AM | $0.00913 | -0.30% | ||
| Sep 20, 8 AM | $0.00915 | -0.03% | ||
| Sep 20, 7 AM | $0.00916 | -0.13% | ||
| Sep 20, 6 AM | $0.00917 | -0.26% | ||
| Sep 20, 5 AM | $0.00919 | -0.06% | ||
| Sep 20, 4 AM | $0.0092 | -0.11% | ||
| Sep 20, 3 AM | $0.00921 | -0.05% | ||
| Sep 20, 2 AM | $0.00921 | -0.19% | ||
| Sep 20, 1 AM | $0.00923 | -0.03% | ||
| Sep 20, 12 AM | $0.00923 | -0.37% | ||
| Sep 19, 11 PM | $0.00927 | -0.05% | ||
| Sep 19, 10 PM | $0.00927 | -0.08% | ||
| Sep 19, 9 PM | $0.00928 | +0.04% | ||
| Sep 19, 8 PM | $0.00928 | +0.00% | ||
| Sep 19, 7 PM | $0.00928 | +0.16% | ||
| Sep 19, 6 PM | $0.00926 | +0.10% | ||
| Sep 19, 5 PM | $0.00925 | +0.11% | ||
| Sep 19, 4 PM | $0.00924 | -0.12% | ||
| Sep 19, 3 PM | $0.00926 | +0.06% | ||
| Sep 19, 2 PM | $0.00925 | +0.22% | ||
| Sep 19, 1 PM | $0.00923 | -3.25% | ||
| Sep 19, 12 PM | $0.00954 | +0.34% | ||
| Sep 19, 11 AM | $0.00951 | -0.43% | ||
| Sep 19, 10 AM | $0.00954 | +0.08% | ||
| Sep 19, 9 AM | $0.00953 | +2.07% | ||
| Sep 19, 8 AM | $0.00934 | +0.43% | ||
| Sep 19, 7 AM | $0.0093 | +0.27% | ||
| Sep 19, 6 AM | $0.00927 | +0.59% | ||
| Sep 19, 5 AM | $0.00922 | +0.62% | ||
| Sep 19, 4 AM | $0.00916 | +0.52% | ||
| Sep 19, 3 AM | $0.00912 | +0.63% | ||
| Sep 19, 2 AM | $0.00906 | -0.09% | ||
| Sep 19, 1 AM | $0.00907 | +0.01% | ||
| Sep 19, 12 AM | $0.00907 | -0.09% | ||
| Sep 18, 11 PM | $0.00908 | -0.03% | ||
| Sep 18, 10 PM | $0.00908 | -0.05% | ||
| Sep 18, 9 PM | $0.00908 | -0.29% | ||
| Sep 18, 8 PM | $0.00911 | -0.15% | ||
| Sep 18, 7 PM | $0.00912 | +1.25% | ||
| Sep 18, 6 PM | $0.00901 | +1.36% | ||
| Sep 18, 5 PM | $0.00889 | -0.80% | ||