Coinranking
VOOI Historical Data
VOOI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 7 PM | $0.00825 | +0.03% | ||
| Sep 22, 6 PM | $0.00825 | +0.04% | ||
| Sep 22, 5 PM | $0.00824 | +0.32% | ||
| Sep 22, 4 PM | $0.00822 | -0.45% | ||
| Sep 22, 3 PM | $0.00825 | -0.38% | ||
| Sep 22, 2 PM | $0.00828 | +0.14% | ||
| Sep 22, 1 PM | $0.00827 | +0.39% | ||
| Sep 22, 12 PM | $0.00824 | -1.00% | ||
| Sep 22, 11 AM | $0.00833 | +0.03% | ||
| Sep 22, 10 AM | $0.00832 | -0.39% | ||
| Sep 22, 9 AM | $0.00836 | -2.13% | ||
| Sep 22, 8 AM | $0.00854 | -1.44% | ||
| Sep 22, 7 AM | $0.00866 | -0.52% | ||
| Sep 22, 6 AM | $0.00871 | -0.19% | ||
| Sep 22, 5 AM | $0.00872 | -2.05% | ||
| Sep 22, 4 AM | $0.00891 | -0.16% | ||
| Sep 22, 3 AM | $0.00892 | +0.02% | ||
| Sep 22, 2 AM | $0.00892 | -0.14% | ||
| Sep 22, 1 AM | $0.00893 | -0.01% | ||
| Sep 22, 12 AM | $0.00893 | -0.58% | ||
| Sep 21, 11 PM | $0.00899 | +0.03% | ||
| Sep 21, 10 PM | $0.00898 | -0.02% | ||
| Sep 21, 9 PM | $0.00898 | -0.06% | ||
| Sep 21, 8 PM | $0.00899 | -0.29% | ||
| Sep 21, 7 PM | $0.00902 | +0.22% | ||
| Sep 21, 6 PM | $0.009 | +0.03% | ||
| Sep 21, 5 PM | $0.00899 | +0.03% | ||
| Sep 21, 4 PM | $0.00899 | -0.01% | ||
| Sep 21, 3 PM | $0.00899 | -0.26% | ||
| Sep 21, 2 PM | $0.00901 | -0.13% | ||
| Sep 21, 1 PM | $0.00902 | +0.13% | ||
| Sep 21, 12 PM | $0.00901 | +0.04% | ||
| Sep 21, 11 AM | $0.00901 | -0.27% | ||
| Sep 21, 10 AM | $0.00903 | -0.01% | ||
| Sep 21, 9 AM | $0.00903 | +0.06% | ||
| Sep 21, 8 AM | $0.00903 | -0.02% | ||
| Sep 21, 7 AM | $0.00903 | +0.04% | ||
| Sep 21, 6 AM | $0.00903 | -0.22% | ||
| Sep 21, 5 AM | $0.00905 | -0.01% | ||
| Sep 21, 4 AM | $0.00905 | -0.02% | ||
| Sep 21, 3 AM | $0.00905 | -0.01% | ||
| Sep 21, 2 AM | $0.00905 | -0.19% | ||
| Sep 21, 1 AM | $0.00907 | -0.30% | ||
| Sep 21, 12 AM | $0.0091 | -0.04% | ||
| Sep 20, 11 PM | $0.0091 | +0.00% | ||
| Sep 20, 10 PM | $0.0091 | -0.02% | ||
| Sep 20, 9 PM | $0.0091 | -0.08% | ||
| Sep 20, 8 PM | $0.00911 | -0.05% | ||
| Sep 20, 7 PM | $0.00911 | -0.01% | ||
| Sep 20, 6 PM | $0.00912 | -0.05% | ||