VOOI Historical Data

VOOI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.00822
+0.47%
$ 3.17 million $ 544,155
Jul 23, 5 AM $ 0.00818
-1.70%
$ 3.15 million $ 544,019
Jul 23, 4 AM $ 0.00832
-0.53%
$ 3.2 million $ 534,345
Jul 23, 3 AM $ 0.00837
+0.13%
$ 3.22 million $ 533,979
Jul 23, 2 AM $ 0.00835
-1.08%
$ 3.22 million $ 531,318
Jul 23, 1 AM $ 0.00845
-0.25%
$ 3.25 million $ 530,722
Jul 23, 12 AM $ 0.00847
-0.21%
$ 3.26 million $ 532,396
Jul 22, 11 PM $ 0.00848
-0.06%
$ 3.27 million $ 529,351
Jul 22, 10 PM $ 0.00849
+0.14%
$ 3.27 million $ 528,412
Jul 22, 9 PM $ 0.00848
-0.60%
$ 3.26 million $ 528,473
Jul 22, 8 PM $ 0.00853
+0.37%
$ 3.28 million $ 529,716
Jul 22, 7 PM $ 0.0085
+0.56%
$ 3.27 million $ 529,895
Jul 22, 6 PM $ 0.00845
+0.03%
$ 3.25 million $ 538,713
Jul 22, 5 PM $ 0.00844
-0.15%
$ 3.25 million $ 539,412
Jul 22, 4 PM $ 0.00846
+0.38%
$ 3.26 million $ 537,991
Jul 22, 3 PM $ 0.00842
-3.17%
$ 3.24 million $ 538,624
Jul 22, 2 PM $ 0.0087
+1.16%
$ 3.35 million $ 523,794
Jul 22, 1 PM $ 0.0086
-0.02%
$ 3.31 million $ 518,143
Jul 22, 12 PM $ 0.0086
-1.14%
$ 3.31 million $ 517,187
Jul 22, 11 AM $ 0.0087
+1.79%
$ 3.35 million $ 512,429
Jul 22, 10 AM $ 0.00854
+0.15%
$ 3.29 million $ 512,137
Jul 22, 9 AM $ 0.00853
-5.80%
$ 3.28 million $ 506,689
Jul 22, 8 AM $ 0.00905
+12.08%
$ 3.49 million $ 494,913
Jul 22, 7 AM $ 0.00808
-0.22%
$ 3.11 million $ 445,184
Jul 22, 6 AM $ 0.0081
+0.04%
$ 3.12 million $ 443,209
Jul 22, 5 AM $ 0.00809
-0.04%
$ 3.12 million $ 443,451
Jul 22, 4 AM $ 0.0081
-0.22%
$ 3.12 million $ 445,338
Jul 22, 3 AM $ 0.00811
+0.09%
$ 3.12 million $ 443,677
Jul 22, 2 AM $ 0.00811
-0.05%
$ 3.12 million $ 442,476
Jul 22, 1 AM $ 0.00811
-0.34%
$ 3.12 million $ 442,305
Jul 22, 12 AM $ 0.00814
+0.05%
$ 3.13 million $ 442,184
Jul 21, 11 PM $ 0.00813
+0.11%
$ 3.13 million $ 442,246
Jul 21, 10 PM $ 0.00812
-0.13%
$ 3.13 million $ 439,519
Jul 21, 9 PM $ 0.00814
-0.01%
$ 3.13 million $ 442,183
Jul 21, 8 PM $ 0.00814
+1.18%
$ 3.13 million $ 441,239
Jul 21, 7 PM $ 0.00804
+0.45%
$ 3.1 million $ 438,976
Jul 21, 6 PM $ 0.008
+0.28%
$ 3.08 million $ 428,048
Jul 21, 5 PM $ 0.00798
+0.05%
$ 3.07 million $ 426,317
Jul 21, 4 PM $ 0.00798
+1.31%
$ 3.07 million $ 427,145
Jul 21, 3 PM $ 0.00787
+0.29%
$ 3.03 million $ 422,520
Jul 21, 2 PM $ 0.00785
+0.08%
$ 3.02 million $ 423,353
Jul 21, 1 PM $ 0.00785
+0.35%
$ 3.02 million $ 427,675
Jul 21, 12 PM $ 0.00782
+0.05%
$ 3.01 million $ 428,402
Jul 21, 11 AM $ 0.00781
+0.52%
$ 3.01 million $ 431,489
Jul 21, 10 AM $ 0.00777
-0.05%
$ 2.99 million $ 428,756
Jul 21, 9 AM $ 0.00778
+0.72%
$ 3 million $ 429,045
Jul 21, 8 AM $ 0.00772
+0.14%
$ 2.97 million $ 430,149
Jul 21, 7 AM $ 0.00771
-0.07%
$ 2.97 million $ 434,267
Jul 21, 6 AM $ 0.00772
+0.05%
$ 2.97 million $ 435,690
Jul 21, 5 AM $ 0.00771
-0.44%
$ 2.97 million $ 435,640