Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 PM $0.00835
+0.02%
$3.21 million $223,473
Sep 24, 7 PM $0.00835
-0.06%
$3.21 million $221,713
Sep 24, 6 PM $0.00835
-0.06%
$3.22 million $221,325
Sep 24, 5 PM $0.00836
+0.11%
$3.22 million $214,553
Sep 24, 4 PM $0.00835
+0.13%
$3.21 million $213,792
Sep 24, 3 PM $0.00834
-0.20%
$3.21 million $221,086
Sep 24, 2 PM $0.00835
-0.84%
$3.22 million $220,700
Sep 24, 1 PM $0.00842
+0.65%
$3.24 million $221,283
Sep 24, 12 PM $0.00837
-0.67%
$3.22 million $219,893
Sep 24, 11 AM $0.00842
-1.62%
$3.24 million $256,942
Sep 24, 10 AM $0.00856
+0.35%
$3.3 million $254,883
Sep 24, 9 AM $0.00853
+1.39%
$3.29 million $253,013
Sep 24, 8 AM $0.00842
+2.20%
$3.24 million $211,671
Sep 24, 7 AM $0.00824
+0.04%
$3.17 million $243,956
Sep 24, 6 AM $0.00823
-0.08%
$3.17 million $243,878
Sep 24, 5 AM $0.00824
-0.09%
$3.17 million $243,985
Sep 24, 4 AM $0.00825
+0.30%
$3.18 million $244,468
Sep 24, 3 AM $0.00822
+0.50%
$3.17 million $246,285
Sep 24, 2 AM $0.00818
-0.04%
$3.15 million $248,623
Sep 24, 1 AM $0.00819
+0.08%
$3.15 million $215,629
Sep 24, 12 AM $0.00818
+0.02%
$3.15 million $216,250
Sep 23, 11 PM $0.00818
-0.19%
$3.15 million $216,657
Sep 23, 10 PM $0.00819
-0.07%
$3.16 million $216,790
Sep 23, 9 PM $0.0082
-0.25%
$3.16 million $255,633
Sep 23, 8 PM $0.00822
-0.17%
$3.17 million $255,324
Sep 23, 7 PM $0.00824
-0.03%
$3.17 million $255,985
Sep 23, 6 PM $0.00824
-0.07%
$3.17 million $256,490
Sep 23, 5 PM $0.00824
+0.04%
$3.18 million $256,120
Sep 23, 4 PM $0.00824
+1.99%
$3.17 million $257,208
Sep 23, 3 PM $0.00808
+0.16%
$3.11 million $249,597
Sep 23, 2 PM $0.00807
-0.58%
$3.11 million $249,980
Sep 23, 1 PM $0.00811
-0.27%
$3.13 million $248,771
Sep 23, 12 PM $0.00814
-0.09%
$3.13 million $211,673
Sep 23, 11 AM $0.00814
+0.08%
$3.14 million $253,087
Sep 23, 10 AM $0.00814
-0.21%
$3.13 million $254,913
Sep 23, 9 AM $0.00815
-0.31%
$3.14 million $264,123
Sep 23, 8 AM $0.00818
-0.43%
$3.15 million $270,284
Sep 23, 7 AM $0.00821
-0.32%
$3.16 million $273,209
Sep 23, 6 AM $0.00824
-0.23%
$3.17 million $274,002
Sep 23, 5 AM $0.00826
-0.03%
$3.18 million $273,814
Sep 23, 4 AM $0.00826
+0.48%
$3.18 million $276,383
Sep 23, 3 AM $0.00823
+0.66%
$3.17 million $275,474
Sep 23, 2 AM $0.00817
-0.05%
$3.15 million $269,702
Sep 23, 1 AM $0.00818
-0.07%
$3.15 million $269,435
Sep 23, 12 AM $0.00818
-0.31%
$3.15 million $267,865
Sep 22, 11 PM $0.00821
-0.15%
$3.16 million $266,288
Sep 22, 10 PM $0.00822
-0.17%
$3.17 million $263,134
Sep 22, 9 PM $0.00823
-0.02%
$3.17 million $261,183
Sep 22, 8 PM $0.00824
-0.14%
$3.17 million $259,063
Sep 22, 7 PM $0.00825
+0.03%
$3.18 million $257,053