VOOI Historical Data

VOOI
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.00499
-0.07%
$ 1.77 million $ 411,334
9:16 AM $ 0.00499
+0.02%
$ 1.77 million $ 411,145
9:15 AM $ 0.00499
+0.00%
$ 1.77 million $ 411,054
9:14 AM $ 0.00499
-0.02%
$ 1.77 million $ 410,830
9:13 AM $ 0.00499
+0.02%
$ 1.77 million $ 410,635
9:12 AM $ 0.00499
+0.14%
$ 1.77 million $ 410,663
9:11 AM $ 0.00498
+0.02%
$ 1.77 million $ 410,642
9:10 AM $ 0.00498
+0.00%
$ 1.77 million $ 410,637
9:09 AM $ 0.00498
-0.01%
$ 1.77 million $ 410,768
9:08 AM $ 0.00498
+0.00%
$ 1.77 million $ 410,948
9:07 AM $ 0.00498
-0.08%
$ 1.77 million $ 410,947
9:06 AM $ 0.00499
+0.02%
$ 1.77 million $ 410,946
9:05 AM $ 0.00498
-0.02%
$ 1.77 million $ 410,946
9:04 AM $ 0.00499
-0.01%
$ 1.77 million $ 410,917
9:03 AM $ 0.00499
+0.01%
$ 1.77 million $ 410,784
9:02 AM $ 0.00499
+0.03%
$ 1.77 million $ 410,775
9:01 AM $ 0.00498
+0.01%
$ 1.77 million $ 411,206
9:00 AM $ 0.00498
-0.01%
$ 1.77 million $ 411,268
8:59 AM $ 0.00498
+0.03%
$ 1.77 million $ 440,430
8:58 AM $ 0.00498
-0.03%
$ 1.77 million $ 440,426
8:57 AM $ 0.00498
-0.10%
$ 1.77 million $ 440,455
8:56 AM $ 0.00499
+0.04%
$ 1.77 million $ 440,420
8:55 AM $ 0.00499
+0.00%
$ 1.77 million $ 440,208
8:54 AM $ 0.00499
-0.03%
$ 1.77 million $ 440,240
8:53 AM $ 0.00499
+0.02%
$ 1.77 million $ 440,231
8:52 AM $ 0.00499
+0.03%
$ 1.77 million $ 440,416
8:51 AM $ 0.00499
+0.01%
$ 1.77 million $ 440,415
8:50 AM $ 0.00499
-0.02%
$ 1.77 million $ 440,351
8:49 AM $ 0.00499
+0.00%
$ 1.77 million $ 440,413
8:48 AM $ 0.00499
+0.02%
$ 1.77 million $ 440,413
8:47 AM $ 0.00499
-0.01%
$ 1.77 million $ 440,402
8:46 AM $ 0.00499
+0.02%
$ 1.77 million $ 440,170
8:45 AM $ 0.00499
-0.01%
$ 1.77 million $ 440,232
8:44 AM $ 0.00499
-0.01%
$ 1.77 million $ 440,254
8:43 AM $ 0.00499
+0.00%
$ 1.77 million $ 440,230
8:42 AM $ 0.00499
+0.07%
$ 1.77 million $ 440,322
8:41 AM $ 0.00498
+0.02%
$ 1.77 million $ 440,198
8:40 AM $ 0.00498
-0.02%
$ 1.77 million $ 440,157
8:39 AM $ 0.00498
-0.03%
$ 1.77 million $ 439,957
8:38 AM $ 0.00498
+0.01%
$ 1.77 million $ 440,060
8:37 AM $ 0.00498
-0.04%
$ 1.77 million $ 440,041
8:36 AM $ 0.00499
+0.01%
$ 1.77 million $ 440,032
8:35 AM $ 0.00499
+0.02%
$ 1.77 million $ 440,183
8:34 AM $ 0.00498
-0.01%
$ 1.77 million $ 440,262
8:33 AM $ 0.00499
+0.01%
$ 1.77 million $ 440,300
8:32 AM $ 0.00498
+0.01%
$ 1.77 million $ 440,255
8:31 AM $ 0.00498
+0.01%
$ 1.77 million $ 440,255
8:30 AM $ 0.00498
-0.02%
$ 1.77 million $ 440,177
8:29 AM $ 0.00498
+0.01%
$ 1.77 million $ 440,450
8:28 AM $ 0.00498
-0.02%
$ 1.77 million $ 440,564
Download