VOOI Historical Data

VOOI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00854
-0.01%
$ 3.29 million $ 375,023
Today, at 6 PM $ 0.00855
-0.18%
$ 3.29 million $ 375,158
Today, at 5 PM $ 0.00857
-0.53%
$ 3.3 million $ 376,869
Today, at 4 PM $ 0.00861
+0.02%
$ 3.32 million $ 378,359
Today, at 3 PM $ 0.00861
-0.48%
$ 3.32 million $ 380,728
Today, at 2 PM $ 0.00865
+0.04%
$ 3.33 million $ 390,768
Today, at 1 PM $ 0.00865
-0.16%
$ 3.33 million $ 389,604
Today, at 12 PM $ 0.00866
-0.15%
$ 3.34 million $ 392,492
Today, at 11 AM $ 0.00868
-0.08%
$ 3.34 million $ 395,350
Today, at 10 AM $ 0.00868
-0.39%
$ 3.34 million $ 397,442
Today, at 9 AM $ 0.00872
-0.10%
$ 3.36 million $ 395,722
Today, at 8 AM $ 0.00872
+0.07%
$ 3.36 million $ 395,872
Today, at 7 AM $ 0.00872
+0.12%
$ 3.36 million $ 395,935
Today, at 6 AM $ 0.00871
-0.12%
$ 3.35 million $ 395,683
Today, at 5 AM $ 0.00872
+0.05%
$ 3.36 million $ 396,887
Today, at 4 AM $ 0.00872
+0.15%
$ 3.36 million $ 397,799
Today, at 3 AM $ 0.0087
+0.14%
$ 3.35 million $ 397,552
Today, at 2 AM $ 0.00869
-0.07%
$ 3.35 million $ 397,295
Today, at 1 AM $ 0.0087
-0.33%
$ 3.35 million $ 399,484
Today, at 12 AM $ 0.00872
-0.04%
$ 3.36 million $ 400,654
Yesterday, at 11 PM $ 0.00873
-0.06%
$ 3.36 million $ 402,013
Yesterday, at 10 PM $ 0.00873
+0.26%
$ 3.36 million $ 403,764
Yesterday, at 9 PM $ 0.00871
-0.16%
$ 3.35 million $ 403,430
Yesterday, at 8 PM $ 0.00872
+0.21%
$ 3.36 million $ 403,890
Yesterday, at 7 PM $ 0.00871
+0.19%
$ 3.36 million $ 404,907
Yesterday, at 6 PM $ 0.0087
+0.47%
$ 3.35 million $ 406,554
Yesterday, at 5 PM $ 0.00866
-0.75%
$ 3.33 million $ 404,891
Yesterday, at 4 PM $ 0.00872
+0.01%
$ 3.36 million $ 407,527
Yesterday, at 3 PM $ 0.00872
-4.31%
$ 3.36 million $ 405,935
Yesterday, at 2 PM $ 0.00911
-0.10%
$ 3.51 million $ 397,860
Yesterday, at 1 PM $ 0.00912
+0.45%
$ 3.51 million $ 399,101
Yesterday, at 12 PM $ 0.00908
-0.67%
$ 3.5 million $ 400,588
Yesterday, at 11 AM $ 0.00914
+0.13%
$ 3.52 million $ 399,766
Yesterday, at 10 AM $ 0.00913
+0.04%
$ 3.52 million $ 401,236
Yesterday, at 9 AM $ 0.00913
+0.29%
$ 3.51 million $ 404,279
Yesterday, at 8 AM $ 0.0091
-0.14%
$ 3.5 million $ 406,221
Yesterday, at 7 AM $ 0.00911
+0.06%
$ 3.51 million $ 407,508
Yesterday, at 6 AM $ 0.00911
-0.09%
$ 3.51 million $ 408,659
Yesterday, at 5 AM $ 0.00912
-0.16%
$ 3.51 million $ 411,045
Yesterday, at 4 AM $ 0.00913
-0.07%
$ 3.52 million $ 422,029
Yesterday, at 3 AM $ 0.00914
-0.32%
$ 3.52 million $ 424,324
Yesterday, at 2 AM $ 0.00917
-0.29%
$ 3.53 million $ 424,708
Yesterday, at 1 AM $ 0.00919
-0.49%
$ 3.54 million $ 423,918
Yesterday, at 12 AM $ 0.00924
+0.13%
$ 3.56 million $ 424,431
Aug 10, 11 PM $ 0.00923
-0.01%
$ 3.55 million $ 424,324
Aug 10, 10 PM $ 0.00923
+0.24%
$ 3.55 million $ 424,395
Aug 10, 9 PM $ 0.00921
-0.26%
$ 3.55 million $ 427,259
Aug 10, 8 PM $ 0.00923
-0.07%
$ 3.56 million $ 431,379
Aug 10, 7 PM $ 0.00924
+0.25%
$ 3.56 million $ 446,814
Aug 10, 6 PM $ 0.00922
+0.41%
$ 3.55 million $ 450,229
Download