Nobody Sausage Historical Data

NOBODY Page 7
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.00439
-0.02%
$ 4.11 million $ 154,123
6:49 PM $ 0.0044
+0.01%
$ 4.11 million $ 154,119
6:48 PM $ 0.00439
+0.15%
$ 4.11 million $ 154,132
6:47 PM $ 0.00437
+0.13%
$ 4.11 million $ 154,158
6:46 PM $ 0.00437
+0.42%
$ 4.11 million $ 154,055
6:45 PM $ 0.00435
+0.09%
$ 4.11 million $ 154,055
6:44 PM $ 0.00434
-0.14%
$ 4.07 million $ 154,110
6:43 PM $ 0.00435
-0.04%
$ 4.07 million $ 154,230
6:42 PM $ 0.00435
+0.02%
$ 4.07 million $ 154,510
6:41 PM $ 0.00433
+0.06%
$ 4.07 million $ 154,510
6:40 PM $ 0.00432
+0.09%
$ 4.07 million $ 154,545
6:39 PM $ 0.00432
+0.10%
$ 4.04 million $ 154,569
6:38 PM $ 0.00432
-0.04%
$ 4.04 million $ 154,653
6:37 PM $ 0.00432
+0.06%
$ 4.04 million $ 154,729
6:36 PM $ 0.00432
-0.10%
$ 4.04 million $ 154,729
6:35 PM $ 0.00432
-0.02%
$ 4.04 million $ 154,729
6:34 PM $ 0.00432
-0.12%
$ 4.04 million $ 154,732
6:33 PM $ 0.00433
-0.02%
$ 4.04 million $ 154,803
6:32 PM $ 0.00433
+0.02%
$ 4.04 million $ 154,836
6:31 PM $ 0.00432
+0.01%
$ 4.04 million $ 154,872
6:30 PM $ 0.00432
+0.02%
$ 4.04 million $ 154,872
6:29 PM $ 0.00432
+0.06%
$ 4.05 million $ 154,933
6:28 PM $ 0.00432
+0.11%
$ 4.05 million $ 154,998
6:27 PM $ 0.00432
-0.02%
$ 4.05 million $ 154,986
6:26 PM $ 0.00432
-0.03%
$ 4.05 million $ 154,892
6:25 PM $ 0.00432
+0.10%
$ 4.05 million $ 154,875
6:24 PM $ 0.00431
+0.00%
$ 4.04 million $ 154,878
6:23 PM $ 0.00431
+0.04%
$ 4.04 million $ 154,878
6:22 PM $ 0.00431
-0.02%
$ 4.04 million $ 154,915
6:21 PM $ 0.00431
-0.07%
$ 4.04 million $ 154,952
6:20 PM $ 0.00432
-0.08%
$ 4.04 million $ 154,902
6:19 PM $ 0.00432
-0.08%
$ 4.04 million $ 154,822
6:18 PM $ 0.00432
+0.16%
$ 4.04 million $ 154,781
6:17 PM $ 0.00432
-0.04%
$ 4.04 million $ 154,781
6:16 PM $ 0.00432
+0.00%
$ 4.04 million $ 154,873
6:15 PM $ 0.00432
-0.03%
$ 4.04 million $ 154,937
6:14 PM $ 0.00432
+0.12%
$ 4.04 million $ 154,967
6:13 PM $ 0.00431
+0.01%
$ 4.04 million $ 155,004
6:12 PM $ 0.00431
+0.00%
$ 4.04 million $ 155,004
6:11 PM $ 0.00434
+0.00%
$ 4.04 million $ 156,426
6:10 PM $ 0.00434
-0.11%
$ 4.04 million $ 156,455
6:09 PM $ 0.00434
+0.04%
$ 4.06 million $ 156,479
6:08 PM $ 0.00434
-0.13%
$ 4.06 million $ 156,490
6:07 PM $ 0.00435
+0.15%
$ 4.06 million $ 156,494
6:06 PM $ 0.00434
+0.09%
$ 4.06 million $ 156,501
6:05 PM $ 0.00434
-0.15%
$ 4.06 million $ 156,501
6:04 PM $ 0.00434
+0.14%
$ 4.06 million $ 156,464
6:03 PM $ 0.00434
-0.05%
$ 4.06 million $ 156,389
6:02 PM $ 0.00434
-0.04%
$ 4.06 million $ 156,384
6:01 PM $ 0.00434
+0.12%
$ 4.06 million $ 156,384