Nobody Sausage Historical Data

NOBODY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.00398
-1.01%
$ 3.72 million $ 233,844
Jun 3, 11 AM $ 0.00402
+0.00%
$ 3.76 million $ 231,112
Jun 3, 10 AM $ 0.00402
+0.69%
$ 3.76 million $ 226,395
Jun 3, 9 AM $ 0.00399
+0.31%
$ 3.73 million $ 225,629
Jun 3, 8 AM $ 0.00398
-4.41%
$ 3.72 million $ 225,085
Jun 3, 7 AM $ 0.00416
+0.76%
$ 3.89 million $ 221,512
Jun 3, 6 AM $ 0.00413
+1.27%
$ 3.86 million $ 222,454
Jun 3, 5 AM $ 0.00408
+3.92%
$ 3.82 million $ 218,338
Jun 3, 4 AM $ 0.00392
-1.43%
$ 3.67 million $ 209,914
Jun 3, 3 AM $ 0.00398
-0.33%
$ 3.73 million $ 199,303
Jun 3, 2 AM $ 0.004
+0.61%
$ 3.74 million $ 200,467
Jun 3, 1 AM $ 0.00397
-0.78%
$ 3.72 million $ 199,319
Jun 3, 12 AM $ 0.004
+1.25%
$ 3.75 million $ 199,013
Jun 2, 11 PM $ 0.00396
-0.46%
$ 3.7 million $ 203,199
Jun 2, 10 PM $ 0.00398
-1.98%
$ 3.72 million $ 200,423
Jun 2, 9 PM $ 0.00406
-2.31%
$ 3.8 million $ 200,686
Jun 2, 8 PM $ 0.00415
+0.14%
$ 3.89 million $ 199,624
Jun 2, 7 PM $ 0.00415
-1.02%
$ 3.88 million $ 201,857
Jun 2, 6 PM $ 0.00419
+0.59%
$ 3.92 million $ 201,165
Jun 2, 5 PM $ 0.00417
-0.23%
$ 3.9 million $ 207,652
Jun 2, 4 PM $ 0.00417
-1.38%
$ 3.91 million $ 210,886
Jun 2, 3 PM $ 0.00423
-5.15%
$ 3.96 million $ 215,494
Jun 2, 2 PM $ 0.00446
-1.76%
$ 4.18 million $ 209,208
Jun 2, 1 PM $ 0.00454
+1.40%
$ 4.25 million $ 198,409
Jun 2, 12 PM $ 0.00448
-0.65%
$ 4.19 million $ 194,161
Jun 2, 11 AM $ 0.00451
+1.63%
$ 4.22 million $ 193,481
Jun 2, 10 AM $ 0.00444
+1.55%
$ 4.15 million $ 193,862
Jun 2, 9 AM $ 0.00437
-0.66%
$ 4.09 million $ 192,150
Jun 2, 8 AM $ 0.0044
-0.34%
$ 4.12 million $ 190,280
Jun 2, 7 AM $ 0.00441
+1.12%
$ 4.13 million $ 196,340
Jun 2, 6 AM $ 0.00436
-0.39%
$ 4.08 million $ 194,775
Jun 2, 5 AM $ 0.00438
-0.97%
$ 4.1 million $ 197,153
Jun 2, 4 AM $ 0.00442
-0.25%
$ 4.14 million $ 197,435
Jun 2, 3 AM $ 0.00444
+0.43%
$ 4.15 million $ 213,952
Jun 2, 2 AM $ 0.00442
-0.14%
$ 4.13 million $ 210,640
Jun 2, 1 AM $ 0.00442
-0.04%
$ 4.14 million $ 211,484
Jun 2, 12 AM $ 0.00443
+0.63%
$ 4.14 million $ 212,865
Jun 1, 11 PM $ 0.0044
+1.08%
$ 4.12 million $ 210,568
Jun 1, 10 PM $ 0.00435
+0.61%
$ 4.07 million $ 209,477
Jun 1, 9 PM $ 0.00432
-1.23%
$ 4.05 million $ 211,618
Jun 1, 8 PM $ 0.00438
-1.21%
$ 4.1 million $ 206,826
Jun 1, 7 PM $ 0.00443
+1.31%
$ 4.14 million $ 204,598
Jun 1, 6 PM $ 0.00437
-2.43%
$ 4.09 million $ 207,320
Jun 1, 5 PM $ 0.00448
+0.76%
$ 4.19 million $ 202,385
Jun 1, 4 PM $ 0.00445
+0.52%
$ 4.16 million $ 191,899
Jun 1, 3 PM $ 0.00442
-0.31%
$ 4.14 million $ 190,201
Jun 1, 2 PM $ 0.00444
-1.38%
$ 4.15 million $ 189,051
Jun 1, 1 PM $ 0.0045
-0.10%
$ 4.21 million $ 188,100
Jun 1, 12 PM $ 0.0045
-2.01%
$ 4.22 million $ 191,962
Jun 1, 11 AM $ 0.0046
+1.13%
$ 4.3 million $ 194,700