Nobody Sausage Historical Data

NOBODY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.00423
+1.22%
$ 3.96 million $ 203,110
Jun 5, 12 PM $ 0.00418
-0.78%
$ 3.91 million $ 214,046
Jun 5, 11 AM $ 0.00421
-0.50%
$ 3.95 million $ 217,243
Jun 5, 10 AM $ 0.00424
+0.86%
$ 3.96 million $ 219,095
Jun 5, 9 AM $ 0.0042
+1.92%
$ 3.93 million $ 216,835
Jun 5, 8 AM $ 0.00412
-0.56%
$ 3.86 million $ 212,602
Jun 5, 7 AM $ 0.00414
+1.82%
$ 3.88 million $ 211,255
Jun 5, 6 AM $ 0.00407
-2.97%
$ 3.81 million $ 213,505
Jun 5, 5 AM $ 0.0042
-0.87%
$ 3.93 million $ 217,103
Jun 5, 4 AM $ 0.00423
+1.09%
$ 3.96 million $ 216,855
Jun 5, 3 AM $ 0.00418
-0.65%
$ 3.91 million $ 220,509
Jun 5, 2 AM $ 0.00421
-1.24%
$ 3.94 million $ 226,888
Jun 5, 1 AM $ 0.00426
-1.14%
$ 3.99 million $ 232,730
Jun 5, 12 AM $ 0.00431
+0.69%
$ 4.03 million $ 232,178
Jun 4, 11 PM $ 0.00428
+0.64%
$ 4.01 million $ 236,806
Jun 4, 10 PM $ 0.00425
-0.09%
$ 3.98 million $ 237,597
Jun 4, 9 PM $ 0.00426
-2.83%
$ 3.98 million $ 259,319
Jun 4, 8 PM $ 0.00438
-0.14%
$ 4.1 million $ 261,373
Jun 4, 7 PM $ 0.00439
-0.05%
$ 4.11 million $ 261,421
Jun 4, 6 PM $ 0.00439
-0.78%
$ 4.11 million $ 259,686
Jun 4, 5 PM $ 0.00442
-0.56%
$ 4.14 million $ 259,470
Jun 4, 4 PM $ 0.00445
-2.42%
$ 4.16 million $ 262,079
Jun 4, 3 PM $ 0.00456
+2.29%
$ 4.27 million $ 260,277
Jun 4, 2 PM $ 0.00445
+0.57%
$ 4.17 million $ 266,705
Jun 4, 1 PM $ 0.00443
+7.45%
$ 4.15 million $ 254,752
Jun 4, 12 PM $ 0.00412
+1.23%
$ 3.86 million $ 227,273
Jun 4, 11 AM $ 0.00407
+1.72%
$ 3.81 million $ 227,240
Jun 4, 10 AM $ 0.004
+0.30%
$ 3.74 million $ 231,433
Jun 4, 9 AM $ 0.00399
-1.28%
$ 3.73 million $ 231,225
Jun 4, 8 AM $ 0.00404
-1.30%
$ 3.78 million $ 234,874
Jun 4, 7 AM $ 0.00409
-2.33%
$ 3.83 million $ 246,188
Jun 4, 6 AM $ 0.00419
-2.25%
$ 3.92 million $ 247,110
Jun 4, 5 AM $ 0.00428
-0.96%
$ 4.01 million $ 248,475
Jun 4, 4 AM $ 0.00433
+0.75%
$ 4.05 million $ 256,365
Jun 4, 3 AM $ 0.00429
+4.21%
$ 4.02 million $ 261,531
Jun 4, 2 AM $ 0.00412
+2.70%
$ 3.86 million $ 251,843
Jun 4, 1 AM $ 0.00401
-1.79%
$ 3.76 million $ 247,102
Jun 4, 12 AM $ 0.00409
-3.18%
$ 3.82 million $ 248,635
Jun 3, 11 PM $ 0.00422
-1.20%
$ 3.95 million $ 248,595
Jun 3, 10 PM $ 0.00427
+4.78%
$ 4 million $ 251,441
Jun 3, 9 PM $ 0.00408
+2.91%
$ 3.82 million $ 223,699
Jun 3, 8 PM $ 0.00396
+0.03%
$ 3.71 million $ 228,520
Jun 3, 7 PM $ 0.00396
-1.66%
$ 3.71 million $ 229,374
Jun 3, 6 PM $ 0.00403
-0.84%
$ 3.77 million $ 229,327
Jun 3, 5 PM $ 0.00407
-0.08%
$ 3.81 million $ 230,528
Jun 3, 4 PM $ 0.00407
-0.87%
$ 3.81 million $ 229,166
Jun 3, 3 PM $ 0.00411
+5.97%
$ 3.84 million $ 244,238
Jun 3, 2 PM $ 0.00387
-4.06%
$ 3.63 million $ 230,844
Jun 3, 1 PM $ 0.00404
+1.60%
$ 3.78 million $ 234,476
Jun 3, 12 PM $ 0.00398
-1.01%
$ 3.72 million $ 233,844