Nobody Sausage Historical Data

NOBODY Page 4
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.00433
-0.02%
$ 4.06 million $ 158,311
5:20 PM $ 0.00433
-0.04%
$ 4.06 million $ 158,310
5:19 PM $ 0.00433
+0.03%
$ 4.05 million $ 158,292
5:18 PM $ 0.00433
+0.14%
$ 4.05 million $ 158,281
5:17 PM $ 0.00432
-0.01%
$ 4.05 million $ 158,372
5:16 PM $ 0.00432
-0.03%
$ 4.05 million $ 158,375
5:15 PM $ 0.00433
-0.14%
$ 4.05 million $ 158,344
5:14 PM $ 0.00433
+0.06%
$ 4.06 million $ 158,344
5:13 PM $ 0.00433
-0.02%
$ 4.06 million $ 158,284
5:12 PM $ 0.00433
+0.10%
$ 4.06 million $ 158,275
5:11 PM $ 0.00433
+0.01%
$ 4.06 million $ 164,883
5:10 PM $ 0.00433
-0.05%
$ 4.06 million $ 164,905
5:09 PM $ 0.00434
-0.01%
$ 4.06 million $ 164,905
5:08 PM $ 0.00434
+0.05%
$ 4.06 million $ 164,871
5:07 PM $ 0.00433
-0.02%
$ 4.06 million $ 164,900
5:06 PM $ 0.00434
-0.04%
$ 4.06 million $ 164,971
5:05 PM $ 0.00434
-0.01%
$ 4.06 million $ 165,052
5:04 PM $ 0.00434
-0.01%
$ 4.06 million $ 165,052
5:03 PM $ 0.00434
+0.04%
$ 4.06 million $ 165,221
5:02 PM $ 0.00434
-0.05%
$ 4.06 million $ 165,312
5:01 PM $ 0.00434
+0.11%
$ 4.06 million $ 165,340
5:00 PM $ 0.00434
+0.03%
$ 4.06 million $ 165,340
4:59 PM $ 0.00433
-0.09%
$ 4.06 million $ 166,277
4:58 PM $ 0.00434
-0.02%
$ 4.06 million $ 166,325
4:57 PM $ 0.00434
+0.02%
$ 4.06 million $ 166,305
4:56 PM $ 0.00434
-0.09%
$ 4.06 million $ 166,285
4:55 PM $ 0.00434
-0.01%
$ 4.06 million $ 166,285
4:54 PM $ 0.00434
+0.03%
$ 4.07 million $ 166,290
4:53 PM $ 0.00434
-0.03%
$ 4.07 million $ 166,383
4:52 PM $ 0.00434
-0.02%
$ 4.07 million $ 166,447
4:51 PM $ 0.00434
+0.02%
$ 4.07 million $ 166,506
4:50 PM $ 0.00434
-0.19%
$ 4.07 million $ 166,511
4:49 PM $ 0.00435
+0.02%
$ 4.07 million $ 166,579
4:48 PM $ 0.00435
+0.10%
$ 4.07 million $ 166,579
4:47 PM $ 0.00434
-0.02%
$ 4.07 million $ 166,683
4:46 PM $ 0.00434
-0.02%
$ 4.07 million $ 166,794
4:45 PM $ 0.00435
+0.03%
$ 4.07 million $ 166,831
4:44 PM $ 0.00434
-0.03%
$ 4.07 million $ 166,859
4:43 PM $ 0.00434
-0.05%
$ 4.07 million $ 166,949
4:42 PM $ 0.00435
+0.09%
$ 4.07 million $ 166,949
4:41 PM $ 0.00432
+0.13%
$ 4.07 million $ 156,461
4:40 PM $ 0.00432
-0.13%
$ 4.07 million $ 156,548
4:39 PM $ 0.00432
-0.05%
$ 4.04 million $ 157,115
4:38 PM $ 0.00432
+0.11%
$ 4.04 million $ 157,115
4:37 PM $ 0.00432
+0.03%
$ 4.04 million $ 157,188
4:36 PM $ 0.00432
-0.03%
$ 4.04 million $ 157,168
4:35 PM $ 0.00432
+0.00%
$ 4.04 million $ 157,130
4:34 PM $ 0.00432
+0.08%
$ 4.04 million $ 157,098
4:33 PM $ 0.00432
+0.05%
$ 4.04 million $ 157,142
4:32 PM $ 0.00431
+0.03%
$ 4.04 million $ 157,161