Nobody Sausage Historical Data

NOBODY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00581
+1.15%
$ 5.44 million $ 215,320
Jun 7, 12 PM $ 0.00574
-2.67%
$ 5.37 million $ 223,213
Jun 7, 11 AM $ 0.0059
+0.72%
$ 5.52 million $ 220,898
Jun 7, 10 AM $ 0.00586
+0.46%
$ 5.48 million $ 222,891
Jun 7, 9 AM $ 0.00583
+0.46%
$ 5.46 million $ 223,897
Jun 7, 8 AM $ 0.0058
+2.19%
$ 5.43 million $ 223,662
Jun 7, 7 AM $ 0.00568
+0.44%
$ 5.32 million $ 222,265
Jun 7, 6 AM $ 0.00565
+0.71%
$ 5.29 million $ 221,300
Jun 7, 5 AM $ 0.00562
-1.11%
$ 5.26 million $ 221,982
Jun 7, 4 AM $ 0.00568
+0.12%
$ 5.31 million $ 221,906
Jun 7, 3 AM $ 0.00567
+1.33%
$ 5.31 million $ 222,773
Jun 7, 2 AM $ 0.0056
+1.02%
$ 5.24 million $ 219,147
Jun 7, 1 AM $ 0.00554
+0.60%
$ 5.19 million $ 225,110
Jun 7, 12 AM $ 0.00551
+0.33%
$ 5.15 million $ 225,478
Jun 6, 11 PM $ 0.00549
+0.75%
$ 5.14 million $ 242,302
Jun 6, 10 PM $ 0.00545
-1.37%
$ 5.1 million $ 244,356
Jun 6, 9 PM $ 0.00552
+1.97%
$ 5.17 million $ 268,329
Jun 6, 8 PM $ 0.00542
-1.75%
$ 5.07 million $ 292,578
Jun 6, 7 PM $ 0.00551
-0.61%
$ 5.16 million $ 338,643
Jun 6, 6 PM $ 0.00555
-0.51%
$ 5.19 million $ 389,504
Jun 6, 5 PM $ 0.00558
+1.36%
$ 5.22 million $ 447,405
Jun 6, 4 PM $ 0.0055
+2.29%
$ 5.15 million $ 438,984
Jun 6, 3 PM $ 0.00538
+0.13%
$ 5.03 million $ 443,918
Jun 6, 2 PM $ 0.00537
+0.90%
$ 5.03 million $ 456,035
Jun 6, 1 PM $ 0.00532
+2.52%
$ 4.98 million $ 462,405
Jun 6, 12 PM $ 0.00519
+0.38%
$ 4.86 million $ 451,452
Jun 6, 11 AM $ 0.00517
+1.41%
$ 4.84 million $ 451,281
Jun 6, 10 AM $ 0.0051
-5.39%
$ 4.77 million $ 447,959
Jun 6, 9 AM $ 0.00539
-0.54%
$ 5.05 million $ 442,580
Jun 6, 8 AM $ 0.00542
-0.45%
$ 5.07 million $ 460,624
Jun 6, 7 AM $ 0.00544
+0.89%
$ 5.1 million $ 461,806
Jun 6, 6 AM $ 0.0054
+0.34%
$ 5.05 million $ 462,392
Jun 6, 5 AM $ 0.00538
+4.74%
$ 5.04 million $ 457,344
Jun 6, 4 AM $ 0.00514
-4.02%
$ 4.81 million $ 445,514
Jun 6, 3 AM $ 0.00536
-2.32%
$ 5.01 million $ 456,377
Jun 6, 2 AM $ 0.00548
-1.59%
$ 5.13 million $ 451,698
Jun 6, 1 AM $ 0.00557
-2.07%
$ 5.21 million $ 452,188
Jun 6, 12 AM $ 0.00569
+6.64%
$ 5.32 million $ 449,120
Jun 5, 11 PM $ 0.00533
-3.08%
$ 4.99 million $ 418,741
Jun 5, 10 PM $ 0.0055
+0.03%
$ 5.15 million $ 424,297
Jun 5, 9 PM $ 0.0055
+4.37%
$ 5.15 million $ 417,972
Jun 5, 8 PM $ 0.00527
+5.01%
$ 4.93 million $ 360,294
Jun 5, 7 PM $ 0.00502
-4.84%
$ 4.7 million $ 347,603
Jun 5, 6 PM $ 0.00528
+0.66%
$ 4.94 million $ 299,592
Jun 5, 5 PM $ 0.00524
+9.05%
$ 4.9 million $ 168,520
Jun 5, 4 PM $ 0.0048
+5.95%
$ 4.49 million $ 206,341
Jun 5, 3 PM $ 0.00453
+1.30%
$ 4.24 million $ 196,823
Jun 5, 2 PM $ 0.00447
+5.67%
$ 4.19 million $ 180,734
Jun 5, 1 PM $ 0.00423
+1.22%
$ 3.96 million $ 203,110
Jun 5, 12 PM $ 0.00418
-0.78%
$ 3.91 million $ 214,046