Nobody Sausage Historical Data

NOBODY Page 3
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.00434
-0.02%
$ 4.07 million $ 166,683
4:46 PM $ 0.00434
-0.02%
$ 4.07 million $ 166,794
4:45 PM $ 0.00435
+0.03%
$ 4.07 million $ 166,831
4:44 PM $ 0.00434
-0.03%
$ 4.07 million $ 166,859
4:43 PM $ 0.00434
-0.05%
$ 4.07 million $ 166,949
4:42 PM $ 0.00435
+0.09%
$ 4.07 million $ 166,949
4:41 PM $ 0.00432
+0.13%
$ 4.07 million $ 156,461
4:40 PM $ 0.00432
-0.13%
$ 4.07 million $ 156,548
4:39 PM $ 0.00432
-0.05%
$ 4.04 million $ 157,115
4:38 PM $ 0.00432
+0.11%
$ 4.04 million $ 157,115
4:37 PM $ 0.00432
+0.03%
$ 4.04 million $ 157,188
4:36 PM $ 0.00432
-0.03%
$ 4.04 million $ 157,168
4:35 PM $ 0.00432
+0.00%
$ 4.04 million $ 157,130
4:34 PM $ 0.00432
+0.08%
$ 4.04 million $ 157,098
4:33 PM $ 0.00432
+0.05%
$ 4.04 million $ 157,142
4:32 PM $ 0.00431
+0.03%
$ 4.04 million $ 157,161
4:31 PM $ 0.00431
-0.05%
$ 4.04 million $ 157,209
4:30 PM $ 0.00431
+0.00%
$ 4.04 million $ 157,209
4:29 PM $ 0.0043
+0.07%
$ 4.03 million $ 157,262
4:28 PM $ 0.0043
+0.29%
$ 4.03 million $ 157,359
4:27 PM $ 0.00429
+0.15%
$ 4.03 million $ 157,438
4:26 PM $ 0.00428
+0.05%
$ 4.03 million $ 157,487
4:25 PM $ 0.00428
-0.08%
$ 4.03 million $ 157,540
4:24 PM $ 0.00428
-0.13%
$ 4.01 million $ 157,540
4:23 PM $ 0.00429
+0.24%
$ 4.01 million $ 157,847
4:22 PM $ 0.00428
-0.07%
$ 4.01 million $ 157,900
4:21 PM $ 0.00428
+0.13%
$ 4.01 million $ 157,958
4:20 PM $ 0.00427
+0.00%
$ 4.01 million $ 158,813
4:19 PM $ 0.00427
-0.06%
$ 4 million $ 159,356
4:18 PM $ 0.00428
+0.31%
$ 4 million $ 159,356
4:17 PM $ 0.00426
-0.55%
$ 4 million $ 159,224
4:16 PM $ 0.00429
+0.00%
$ 4 million $ 159,028
4:15 PM $ 0.00429
-0.24%
$ 4 million $ 159,110
4:14 PM $ 0.0043
+0.18%
$ 4.02 million $ 159,108
4:13 PM $ 0.00429
+0.11%
$ 4.02 million $ 159,108
4:12 PM $ 0.00429
+0.08%
$ 4.02 million $ 159,125
4:11 PM $ 0.00436
+0.05%
$ 4.02 million $ 161,085
4:10 PM $ 0.00436
-0.16%
$ 4.02 million $ 161,094
4:09 PM $ 0.00437
-0.25%
$ 4.09 million $ 161,027
4:08 PM $ 0.00438
-0.26%
$ 4.09 million $ 161,000
4:07 PM $ 0.00439
-1.75%
$ 4.09 million $ 100,033
4:06 PM $ 0.00447
-0.67%
$ 4.09 million $ 100,033
4:05 PM $ 0.0045
-0.64%
$ 4.09 million $ 103,427
4:04 PM $ 0.00453
-0.70%
$ 4.24 million $ 160,254
4:03 PM $ 0.00456
-0.03%
$ 4.24 million $ 157,741
4:02 PM $ 0.00456
+0.02%
$ 4.24 million $ 158,425
4:01 PM $ 0.00456
-0.02%
$ 4.24 million $ 158,455
4:00 PM $ 0.00457
-0.07%
$ 4.24 million $ 158,674
3:59 PM $ 0.00457
+0.10%
$ 4.28 million $ 158,588
3:58 PM $ 0.00456
-0.14%
$ 4.28 million $ 158,588