Nobody Sausage Historical Data

NOBODY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00517
+0.83%
$ 4.79 million $ 393,611
Mar 4, 2026 $ 0.00512
-6.43%
$ 4.75 million $ 256,394
Mar 3, 2026 $ 0.00548
-3.42%
$ 5.08 million $ 236,272
Mar 2, 2026 $ 0.00567
+9.52%
$ 5.26 million $ 178,059
Mar 1, 2026 $ 0.00518
-5.09%
$ 4.8 million $ 188,801
Feb 28, 2026 $ 0.00546
-1.81%
$ 5.06 million $ 189,839
Feb 27, 2026 $ 0.00556
-5.36%
$ 5.15 million $ 255,233
Feb 26, 2026 $ 0.00587
-1.79%
$ 5.44 million $ 193,189
Feb 25, 2026 $ 0.00598
+4.27%
$ 5.54 million $ 268,837
Feb 24, 2026 $ 0.00574
+28.90%
$ 5.31 million $ 344,366
Feb 23, 2026 $ 0.00445
-7.79%
$ 4.12 million $ 197,812
Feb 22, 2026 $ 0.00483
-4.74%
$ 4.47 million $ 234,425
Feb 21, 2026 $ 0.00507
-4.62%
$ 4.69 million $ 221,313
Feb 20, 2026 $ 0.00531
-1.92%
$ 4.91 million $ 174,109
Feb 19, 2026 $ 0.00542
-0.06%
$ 5.01 million $ 241,407
Feb 18, 2026 $ 0.00542
-5.31%
$ 5.02 million $ 168,513
Feb 17, 2026 $ 0.00572
-4.29%
$ 5.29 million $ 224,718
Feb 16, 2026 $ 0.00598
+5.32%
$ 5.54 million $ 211,060
Feb 15, 2026 $ 0.00568
-8.99%
$ 5.26 million $ 307,183
Feb 14, 2026 $ 0.00624
+1.09%
$ 5.77 million $ 151,703
Feb 13, 2026 $ 0.00617
+8.34%
$ 5.71 million $ 176,642
Feb 12, 2026 $ 0.0057
+5.12%
$ 5.27 million $ 202,320
Feb 11, 2026 $ 0.00542
-8.44%
$ 5.01 million $ 197,010
Feb 10, 2026 $ 0.00592
-3.79%
$ 5.48 million $ 228,422
Feb 9, 2026 $ 0.00615
-2.59%
$ 5.69 million $ 406,095
Feb 8, 2026 $ 0.00631
-5.45%
$ 5.85 million $ 266,781
Feb 7, 2026 $ 0.00668
-1.97%
$ 6.18 million $ 352,940
Feb 6, 2026 $ 0.00681
+18.85%
$ 6.3 million $ 396,968
Feb 5, 2026 $ 0.00573
-3.09%
$ 5.31 million $ 359,144
Feb 4, 2026 $ 0.00591
-4.82%
$ 5.48 million $ 235,792
Feb 3, 2026 $ 0.00621
-5.05%
$ 5.76 million $ 352,498
Feb 2, 2026 $ 0.00654
+10.88%
$ 6.05 million $ 318,544
Feb 1, 2026 $ 0.0059
-9.52%
$ 5.46 million $ 279,817
Jan 31, 2026 $ 0.00652
-12.29%
$ 6.03 million $ 450,614
Jan 30, 2026 $ 0.00743
-2.00%
$ 6.88 million $ 322,283
Jan 29, 2026 $ 0.00758
-8.37%
$ 7.02 million $ 342,386
Jan 28, 2026 $ 0.00827
-8.06%
$ 7.66 million $ 361,970
Jan 27, 2026 $ 0.009
-3.88%
$ 8.33 million $ 175,704
Jan 26, 2026 $ 0.00936
+5.11%
$ 8.67 million $ 338,484
Jan 25, 2026 $ 0.00891
-15.69%
$ 8.24 million $ 409,169
Jan 24, 2026 $ 0.0106
+14.02%
$ 9.78 million $ 440,343
Jan 23, 2026 $ 0.00927
-1.46%
$ 8.58 million $ 299,820
Jan 22, 2026 $ 0.0094
-0.49%
$ 8.7 million $ 314,851
Jan 21, 2026 $ 0.00945
+9.22%
$ 8.77 million $ 400,777
Jan 20, 2026 $ 0.00865
-10.47%
$ 8.04 million $ 502,955
Jan 19, 2026 $ 0.00967
-10.69%
$ 8.97 million $ 437,553
Jan 18, 2026 $ 0.0108
-6.70%
$ 10.05 million $ 267,037
Jan 17, 2026 $ 0.0116
-5.26%
$ 10.69 million $ 321,913
Jan 16, 2026 $ 0.0122
-2.58%
$ 11.34 million $ 715,988
Jan 15, 2026 $ 0.0126
-4.50%
$ 11.83 million $ 694,284