Nobody Sausage Historical Data

NOBODY Page 29
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.00437
-0.23%
$ 4.08 million $ 173,876
5:22 AM $ 0.00438
-0.07%
$ 4.08 million $ 174,388
5:21 AM $ 0.00439
+0.01%
$ 4.08 million $ 174,471
5:20 AM $ 0.00439
+0.06%
$ 4.08 million $ 174,471
5:19 AM $ 0.00438
-0.02%
$ 4.1 million $ 174,428
5:18 AM $ 0.00438
-0.02%
$ 4.1 million $ 174,424
5:17 AM $ 0.00439
+0.00%
$ 4.1 million $ 174,413
5:16 AM $ 0.00439
+0.04%
$ 4.1 million $ 174,387
5:15 AM $ 0.00439
+0.00%
$ 4.1 million $ 174,293
5:14 AM $ 0.00439
-0.02%
$ 4.11 million $ 174,291
5:13 AM $ 0.00439
+0.00%
$ 4.11 million $ 174,199
5:12 AM $ 0.00439
+0.01%
$ 4.11 million $ 173,575
5:11 AM $ 0.00439
-0.04%
$ 4.11 million $ 173,575
5:10 AM $ 0.00439
+0.07%
$ 4.11 million $ 173,642
5:09 AM $ 0.00439
+0.02%
$ 4.11 million $ 173,501
5:08 AM $ 0.00439
-0.04%
$ 4.11 million $ 173,521
5:07 AM $ 0.00439
+0.00%
$ 4.11 million $ 173,516
5:06 AM $ 0.00439
-0.02%
$ 4.11 million $ 173,449
5:05 AM $ 0.00439
-0.14%
$ 4.11 million $ 173,366
5:04 AM $ 0.0044
-0.31%
$ 4.12 million $ 173,366
5:03 AM $ 0.00441
+0.04%
$ 4.12 million $ 173,244
5:02 AM $ 0.00441
-0.05%
$ 4.12 million $ 173,183
5:01 AM $ 0.00441
+0.04%
$ 4.12 million $ 173,029
5:00 AM $ 0.00441
+0.07%
$ 4.12 million $ 173,029
4:59 AM $ 0.00441
-0.01%
$ 4.13 million $ 172,948
4:58 AM $ 0.00441
-0.02%
$ 4.13 million $ 172,823
4:57 AM $ 0.00441
+0.13%
$ 4.13 million $ 172,783
4:56 AM $ 0.00441
-0.02%
$ 4.13 million $ 172,758
4:55 AM $ 0.00441
+0.06%
$ 4.13 million $ 172,804
4:54 AM $ 0.0044
+0.00%
$ 4.12 million $ 172,824
4:53 AM $ 0.0044
+0.03%
$ 4.12 million $ 172,835
4:52 AM $ 0.0044
+0.00%
$ 4.12 million $ 172,790
4:51 AM $ 0.0044
-0.04%
$ 4.12 million $ 172,790
4:50 AM $ 0.0044
+0.04%
$ 4.12 million $ 172,675
4:49 AM $ 0.0044
-0.19%
$ 4.12 million $ 172,570
4:48 AM $ 0.00441
-0.03%
$ 4.12 million $ 172,524
4:47 AM $ 0.00441
-0.05%
$ 4.12 million $ 172,491
4:46 AM $ 0.00441
-0.03%
$ 4.12 million $ 172,445
4:45 AM $ 0.00441
-0.07%
$ 4.12 million $ 172,403
4:44 AM $ 0.00442
-0.11%
$ 4.14 million $ 172,362
4:43 AM $ 0.00442
-0.01%
$ 4.14 million $ 172,372
4:42 AM $ 0.00442
+0.11%
$ 4.14 million $ 172,500
4:41 AM $ 0.00442
+0.09%
$ 4.14 million $ 172,500
4:40 AM $ 0.00441
-0.14%
$ 4.14 million $ 172,403
4:39 AM $ 0.00442
+0.05%
$ 4.14 million $ 172,389
4:38 AM $ 0.00442
+0.00%
$ 4.14 million $ 172,652
4:37 AM $ 0.00442
-0.04%
$ 4.14 million $ 172,675
4:36 AM $ 0.00442
-0.01%
$ 4.14 million $ 172,723
4:35 AM $ 0.00442
+0.00%
$ 4.14 million $ 172,740
4:34 AM $ 0.00442
+0.02%
$ 4.14 million $ 172,740