Nobody Sausage Historical Data

NOBODY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00342
-0.42%
$ 3.18 million $ 273,916
Apr 17, 4 PM $ 0.00344
-0.10%
$ 3.2 million $ 272,267
Apr 17, 3 PM $ 0.00344
+6.28%
$ 3.2 million $ 266,186
Apr 17, 2 PM $ 0.00324
+3.15%
$ 3.01 million $ 236,114
Apr 17, 1 PM $ 0.00314
+5.33%
$ 2.92 million $ 222,781
Apr 17, 12 PM $ 0.00298
+0.44%
$ 2.77 million $ 205,231
Apr 17, 11 AM $ 0.00297
+0.90%
$ 2.76 million $ 212,836
Apr 17, 10 AM $ 0.00294
-0.84%
$ 2.73 million $ 212,178
Apr 17, 9 AM $ 0.00296
+0.68%
$ 2.76 million $ 209,635
Apr 17, 8 AM $ 0.00294
-2.99%
$ 2.74 million $ 207,482
Apr 17, 7 AM $ 0.00304
-4.01%
$ 2.82 million $ 196,137
Apr 17, 6 AM $ 0.00316
-0.57%
$ 2.94 million $ 191,767
Apr 17, 5 AM $ 0.00318
-0.53%
$ 2.96 million $ 189,735
Apr 17, 4 AM $ 0.0032
+1.00%
$ 2.97 million $ 192,481
Apr 17, 3 AM $ 0.00317
-4.26%
$ 2.94 million $ 192,467
Apr 17, 2 AM $ 0.00331
-0.44%
$ 3.08 million $ 194,085
Apr 17, 1 AM $ 0.00332
-0.98%
$ 3.09 million $ 201,670
Apr 17, 12 AM $ 0.00336
-0.22%
$ 3.12 million $ 205,536
Apr 16, 11 PM $ 0.00336
-0.11%
$ 3.13 million $ 205,506
Apr 16, 10 PM $ 0.00337
+0.52%
$ 3.13 million $ 208,514
Apr 16, 9 PM $ 0.00335
-0.70%
$ 3.12 million $ 203,610
Apr 16, 8 PM $ 0.00337
-0.51%
$ 3.14 million $ 213,080
Apr 16, 7 PM $ 0.00339
-0.64%
$ 3.15 million $ 225,766
Apr 16, 6 PM $ 0.00341
+2.38%
$ 3.17 million $ 222,927
Apr 16, 5 PM $ 0.00333
+0.57%
$ 3.1 million $ 215,636
Apr 16, 4 PM $ 0.00332
+1.10%
$ 3.08 million $ 215,492
Apr 16, 3 PM $ 0.00328
+1.14%
$ 3.05 million $ 212,751
Apr 16, 2 PM $ 0.00324
-0.07%
$ 3.01 million $ 212,928
Apr 16, 1 PM $ 0.00324
-0.34%
$ 3.02 million $ 212,399
Apr 16, 12 PM $ 0.00326
+2.72%
$ 3.03 million $ 207,354
Apr 16, 11 AM $ 0.00317
-0.45%
$ 2.95 million $ 196,360
Apr 16, 10 AM $ 0.00318
-0.35%
$ 2.96 million $ 196,156
Apr 16, 9 AM $ 0.00319
+0.51%
$ 2.97 million $ 197,365
Apr 16, 8 AM $ 0.00318
-0.48%
$ 2.95 million $ 197,410
Apr 16, 7 AM $ 0.00319
+0.37%
$ 2.97 million $ 197,905
Apr 16, 6 AM $ 0.00318
-0.33%
$ 2.96 million $ 191,906
Apr 16, 5 AM $ 0.00319
-0.49%
$ 2.97 million $ 192,276
Apr 16, 4 AM $ 0.00321
+0.77%
$ 2.98 million $ 191,097
Apr 16, 3 AM $ 0.00318
+0.00%
$ 2.96 million $ 190,788
Apr 16, 2 AM $ 0.00318
+3.26%
$ 2.96 million $ 190,652
Apr 16, 1 AM $ 0.00308
-2.15%
$ 2.86 million $ 173,688
Apr 16, 12 AM $ 0.00315
+0.60%
$ 2.93 million $ 174,479
Apr 15, 11 PM $ 0.00313
+1.01%
$ 2.91 million $ 172,567
Apr 15, 10 PM $ 0.0031
+1.83%
$ 2.88 million $ 168,279
Apr 15, 9 PM $ 0.00304
-1.68%
$ 2.83 million $ 165,967
Apr 15, 8 PM $ 0.0031
-1.26%
$ 2.88 million $ 163,084
Apr 15, 7 PM $ 0.00313
+1.14%
$ 2.91 million $ 149,114
Apr 15, 6 PM $ 0.0031
+0.71%
$ 2.88 million $ 151,146
Apr 15, 5 PM $ 0.00308
+0.89%
$ 2.86 million $ 150,676
Apr 15, 4 PM $ 0.00305
+0.75%
$ 2.84 million $ 151,295