Nobody Sausage Historical Data

NOBODY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.003
-0.26%
$ 2.79 million $ 138,039
Apr 19, 5 PM $ 0.003
-0.52%
$ 2.79 million $ 137,958
Apr 19, 4 PM $ 0.00302
-0.11%
$ 2.81 million $ 138,376
Apr 19, 3 PM $ 0.00302
-0.27%
$ 2.81 million $ 138,448
Apr 19, 2 PM $ 0.00303
-0.28%
$ 2.82 million $ 142,677
Apr 19, 1 PM $ 0.00304
-0.11%
$ 2.82 million $ 145,200
Apr 19, 12 PM $ 0.00304
+0.58%
$ 2.83 million $ 147,411
Apr 19, 11 AM $ 0.00302
+1.37%
$ 2.81 million $ 147,510
Apr 19, 10 AM $ 0.00298
-0.19%
$ 2.77 million $ 147,969
Apr 19, 9 AM $ 0.00299
-0.27%
$ 2.78 million $ 150,894
Apr 19, 8 AM $ 0.003
+0.22%
$ 2.78 million $ 154,066
Apr 19, 7 AM $ 0.00299
-1.08%
$ 2.78 million $ 153,304
Apr 19, 6 AM $ 0.00302
-0.56%
$ 2.81 million $ 147,839
Apr 19, 5 AM $ 0.00304
-0.43%
$ 2.82 million $ 147,315
Apr 19, 4 AM $ 0.00305
-0.07%
$ 2.84 million $ 147,644
Apr 19, 3 AM $ 0.00305
+0.71%
$ 2.84 million $ 160,650
Apr 19, 2 AM $ 0.00303
-0.78%
$ 2.82 million $ 161,048
Apr 19, 1 AM $ 0.00306
-2.27%
$ 2.84 million $ 164,896
Apr 19, 12 AM $ 0.00313
-0.39%
$ 2.91 million $ 164,799
Apr 18, 11 PM $ 0.00314
+0.60%
$ 2.92 million $ 167,180
Apr 18, 10 PM $ 0.00312
-2.61%
$ 2.9 million $ 178,670
Apr 18, 9 PM $ 0.0032
-0.07%
$ 2.98 million $ 179,701
Apr 18, 8 PM $ 0.00321
+0.50%
$ 2.98 million $ 181,104
Apr 18, 7 PM $ 0.00319
-0.36%
$ 2.97 million $ 185,114
Apr 18, 6 PM $ 0.0032
-1.11%
$ 2.98 million $ 188,126
Apr 18, 5 PM $ 0.00324
-0.15%
$ 3.01 million $ 189,522
Apr 18, 4 PM $ 0.00324
-0.51%
$ 3.02 million $ 193,626
Apr 18, 3 PM $ 0.00326
+3.28%
$ 3.03 million $ 199,372
Apr 18, 2 PM $ 0.00316
-0.82%
$ 2.94 million $ 220,602
Apr 18, 1 PM $ 0.00318
-2.85%
$ 2.96 million $ 227,887
Apr 18, 12 PM $ 0.00328
+0.39%
$ 3.05 million $ 249,078
Apr 18, 11 AM $ 0.00326
-1.35%
$ 3.04 million $ 249,772
Apr 18, 10 AM $ 0.00331
-1.54%
$ 3.08 million $ 259,331
Apr 18, 9 AM $ 0.00336
-0.45%
$ 3.12 million $ 260,319
Apr 18, 8 AM $ 0.00338
-1.63%
$ 3.14 million $ 261,845
Apr 18, 7 AM $ 0.00343
-0.97%
$ 3.19 million $ 276,441
Apr 18, 6 AM $ 0.00347
+0.42%
$ 3.22 million $ 287,888
Apr 18, 5 AM $ 0.00345
+0.36%
$ 3.21 million $ 288,586
Apr 18, 4 AM $ 0.00343
+5.67%
$ 3.19 million $ 285,568
Apr 18, 3 AM $ 0.00325
-0.53%
$ 3.02 million $ 274,960
Apr 18, 2 AM $ 0.00327
+3.78%
$ 3.04 million $ 277,685
Apr 18, 1 AM $ 0.00315
-0.33%
$ 2.93 million $ 269,940
Apr 18, 12 AM $ 0.00316
+0.48%
$ 2.94 million $ 271,640
Apr 17, 11 PM $ 0.00314
-2.12%
$ 2.92 million $ 271,428
Apr 17, 10 PM $ 0.00321
-3.18%
$ 2.99 million $ 264,332
Apr 17, 9 PM $ 0.00332
+0.20%
$ 3.09 million $ 264,448
Apr 17, 8 PM $ 0.00331
-0.84%
$ 3.08 million $ 265,651
Apr 17, 7 PM $ 0.00334
-1.71%
$ 3.11 million $ 264,950
Apr 17, 6 PM $ 0.0034
-0.71%
$ 3.16 million $ 269,995
Apr 17, 5 PM $ 0.00342
-0.42%
$ 3.18 million $ 273,916