Nobody Sausage Historical Data

NOBODY Page 26
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.00443
+0.00%
$ 4.14 million $ 173,416
4:07 AM $ 0.00443
-0.04%
$ 4.14 million $ 173,407
4:06 AM $ 0.00443
+0.05%
$ 4.14 million $ 173,388
4:05 AM $ 0.00443
-0.06%
$ 4.14 million $ 173,348
4:04 AM $ 0.00443
+0.03%
$ 4.15 million $ 173,294
4:03 AM $ 0.00443
-0.02%
$ 4.15 million $ 173,294
4:02 AM $ 0.00443
-0.02%
$ 4.15 million $ 173,281
4:01 AM $ 0.00443
-0.08%
$ 4.15 million $ 173,268
4:00 AM $ 0.00443
+0.01%
$ 4.15 million $ 173,144
3:59 AM $ 0.00443
+0.08%
$ 4.15 million $ 173,094
3:58 AM $ 0.00443
-0.03%
$ 4.15 million $ 173,022
3:57 AM $ 0.00443
+0.06%
$ 4.15 million $ 172,922
3:56 AM $ 0.00443
+0.04%
$ 4.15 million $ 172,922
3:55 AM $ 0.00443
+0.08%
$ 4.15 million $ 172,868
3:54 AM $ 0.00442
-0.04%
$ 4.14 million $ 172,769
3:53 AM $ 0.00442
-0.08%
$ 4.14 million $ 172,770
3:52 AM $ 0.00443
-0.07%
$ 4.14 million $ 172,784
3:51 AM $ 0.00443
+0.01%
$ 4.14 million $ 172,872
3:50 AM $ 0.00443
+0.06%
$ 4.14 million $ 172,872
3:49 AM $ 0.00443
-0.02%
$ 4.14 million $ 172,831
3:48 AM $ 0.00443
+0.01%
$ 4.14 million $ 172,758
3:47 AM $ 0.00443
+0.00%
$ 4.14 million $ 172,710
3:46 AM $ 0.00443
+0.01%
$ 4.14 million $ 172,710
3:45 AM $ 0.00443
+0.04%
$ 4.14 million $ 172,724
3:44 AM $ 0.00443
-0.09%
$ 4.14 million $ 172,790
3:43 AM $ 0.00443
+0.08%
$ 4.14 million $ 172,790
3:42 AM $ 0.00443
-0.07%
$ 4.14 million $ 172,825
3:41 AM $ 0.00446
+0.03%
$ 4.14 million $ 172,718
3:40 AM $ 0.00445
-0.05%
$ 4.14 million $ 172,687
3:39 AM $ 0.00446
+0.09%
$ 4.17 million $ 172,660
3:38 AM $ 0.00445
-0.11%
$ 4.17 million $ 172,642
3:37 AM $ 0.00446
+0.00%
$ 4.17 million $ 172,642
3:36 AM $ 0.00446
+0.04%
$ 4.17 million $ 172,669
3:35 AM $ 0.00446
+0.03%
$ 4.17 million $ 172,697
3:34 AM $ 0.00445
+0.01%
$ 4.17 million $ 172,688
3:33 AM $ 0.00445
+0.01%
$ 4.17 million $ 172,662
3:32 AM $ 0.00445
+0.01%
$ 4.17 million $ 172,624
3:31 AM $ 0.00445
+0.08%
$ 4.17 million $ 172,559
3:30 AM $ 0.00445
-0.06%
$ 4.17 million $ 172,525
3:29 AM $ 0.00445
+0.04%
$ 4.17 million $ 172,519
3:28 AM $ 0.00445
-0.15%
$ 4.17 million $ 172,507
3:27 AM $ 0.00446
-0.05%
$ 4.17 million $ 172,541
3:26 AM $ 0.00446
+0.00%
$ 4.17 million $ 172,634
3:25 AM $ 0.00446
-0.01%
$ 4.17 million $ 172,634
3:24 AM $ 0.00446
+0.02%
$ 4.18 million $ 172,803
3:23 AM $ 0.00446
+0.08%
$ 4.18 million $ 172,804
3:22 AM $ 0.00446
+0.05%
$ 4.18 million $ 172,776
3:21 AM $ 0.00446
+0.00%
$ 4.18 million $ 172,723
3:20 AM $ 0.00446
+0.03%
$ 4.18 million $ 172,648
3:19 AM $ 0.00446
+0.00%
$ 4.18 million $ 172,590