Nobody Sausage Historical Data

NOBODY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0032
+0.58%
$ 2.97 million $ 151,239
Apr 23, 6 PM $ 0.00318
+0.00%
$ 2.95 million $ 151,325
Apr 23, 5 PM $ 0.00318
-0.70%
$ 2.95 million $ 155,364
Apr 23, 4 PM $ 0.00319
-1.24%
$ 2.97 million $ 158,392
Apr 23, 3 PM $ 0.00323
+0.63%
$ 3.01 million $ 164,433
Apr 23, 2 PM $ 0.00321
+0.50%
$ 2.99 million $ 164,808
Apr 23, 1 PM $ 0.0032
+0.38%
$ 2.97 million $ 164,624
Apr 23, 12 PM $ 0.00319
-0.31%
$ 2.96 million $ 165,708
Apr 23, 11 AM $ 0.0032
-0.17%
$ 2.97 million $ 167,451
Apr 23, 10 AM $ 0.0032
-0.44%
$ 2.98 million $ 165,862
Apr 23, 9 AM $ 0.00322
+2.92%
$ 2.99 million $ 165,806
Apr 23, 8 AM $ 0.00312
-0.64%
$ 2.9 million $ 157,979
Apr 23, 7 AM $ 0.00314
+0.02%
$ 2.92 million $ 158,595
Apr 23, 6 AM $ 0.00315
+0.65%
$ 2.93 million $ 160,191
Apr 23, 5 AM $ 0.00313
+0.46%
$ 2.91 million $ 162,544
Apr 23, 4 AM $ 0.00311
+1.31%
$ 2.89 million $ 161,515
Apr 23, 3 AM $ 0.00307
-0.66%
$ 2.86 million $ 156,860
Apr 23, 2 AM $ 0.00309
-1.93%
$ 2.87 million $ 159,304
Apr 23, 1 AM $ 0.00315
-1.04%
$ 2.93 million $ 159,058
Apr 23, 12 AM $ 0.00318
-1.02%
$ 2.96 million $ 160,591
Apr 22, 11 PM $ 0.00322
-3.31%
$ 2.99 million $ 153,708
Apr 22, 10 PM $ 0.00333
+0.61%
$ 3.09 million $ 153,758
Apr 22, 9 PM $ 0.00331
-0.84%
$ 3.08 million $ 152,758
Apr 22, 8 PM $ 0.00334
+0.06%
$ 3.1 million $ 151,199
Apr 22, 7 PM $ 0.00333
-1.85%
$ 3.1 million $ 149,551
Apr 22, 6 PM $ 0.0034
-0.96%
$ 3.16 million $ 149,198
Apr 22, 5 PM $ 0.00343
+0.12%
$ 3.19 million $ 144,998
Apr 22, 4 PM $ 0.00343
+2.49%
$ 3.18 million $ 142,099
Apr 22, 3 PM $ 0.00334
-0.74%
$ 3.11 million $ 136,344
Apr 22, 2 PM $ 0.00337
+0.75%
$ 3.13 million $ 137,339
Apr 22, 1 PM $ 0.00334
+1.40%
$ 3.11 million $ 138,105
Apr 22, 12 PM $ 0.0033
-0.31%
$ 3.06 million $ 138,305
Apr 22, 11 AM $ 0.00331
-0.17%
$ 3.07 million $ 138,020
Apr 22, 10 AM $ 0.00331
-0.36%
$ 3.08 million $ 143,129
Apr 22, 9 AM $ 0.00332
+0.29%
$ 3.09 million $ 145,195
Apr 22, 8 AM $ 0.00331
+0.28%
$ 3.08 million $ 150,008
Apr 22, 7 AM $ 0.0033
+0.09%
$ 3.07 million $ 150,849
Apr 22, 6 AM $ 0.0033
+0.29%
$ 3.07 million $ 144,096
Apr 22, 5 AM $ 0.00329
+1.28%
$ 3.06 million $ 147,583
Apr 22, 4 AM $ 0.00325
+0.26%
$ 3.02 million $ 146,772
Apr 22, 3 AM $ 0.00324
+0.41%
$ 3.01 million $ 145,708
Apr 22, 2 AM $ 0.00323
+0.96%
$ 3 million $ 143,532
Apr 22, 1 AM $ 0.00319
-0.47%
$ 2.97 million $ 138,009
Apr 22, 12 AM $ 0.00322
+0.58%
$ 2.99 million $ 139,533
Apr 21, 11 PM $ 0.0032
+1.50%
$ 2.98 million $ 138,678
Apr 21, 10 PM $ 0.00315
-0.40%
$ 2.93 million $ 138,392
Apr 21, 9 PM $ 0.00317
+0.26%
$ 2.95 million $ 139,410
Apr 21, 8 PM $ 0.00316
+0.12%
$ 2.94 million $ 140,695
Apr 21, 7 PM $ 0.00316
+0.02%
$ 2.94 million $ 142,615
Apr 21, 6 PM $ 0.00316
-0.97%
$ 2.94 million $ 143,229